Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
6.8832 USDT |
91.6325 LINK |
6.7862 USDT |
6.7862 USDT |
6.7862 USDT |
6.9281 USDT |
| 2022-05-19 |
7.1186 USDT |
422.6682 LINK |
7.2086 USDT |
7.1136 USDT |
7.1136 USDT |
7.1136 USDT |
| 2022-05-18 |
7.0025 USDT |
99.6546 LINK |
7.1273 USDT |
6.9223 USDT |
6.9264 USDT |
6.9264 USDT |
| 2022-05-17 |
7.6357 USDT |
41.4654 LINK |
7.7422 USDT |
7.5327 USDT |
7.5327 USDT |
7.5327 USDT |
| 2022-05-16 |
7.4184 USDT |
1,038.8404 LINK |
7.4395 USDT |
7.3904 USDT |
7.3904 USDT |
7.6000 USDT |
| 2022-05-15 |
7.8271 USDT |
500.2600 LINK |
7.6100 USDT |
7.6100 USDT |
7.6100 USDT |
7.8813 USDT |
| 2022-05-14 |
7.0656 USDT |
652.0339 LINK |
6.7430 USDT |
6.7430 USDT |
6.7430 USDT |
7.1383 USDT |
| 2022-05-13 |
7.3751 USDT |
1,303.3520 LINK |
7.2311 USDT |
7.2311 USDT |
7.2311 USDT |
7.6503 USDT |
| 2022-05-12 |
6.5256 USDT |
1,831.3026 LINK |
6.8471 USDT |
6.3246 USDT |
6.3953 USDT |
6.3953 USDT |
| 2022-05-11 |
6.8457 USDT |
466.3383 LINK |
7.0000 USDT |
6.8027 USDT |
6.8874 USDT |
6.8874 USDT |
| 2022-05-10 |
8.9966 USDT |
895.9097 LINK |
8.9254 USDT |
8.9254 USDT |
8.9254 USDT |
9.0039 USDT |
| 2022-05-09 |
8.6543 USDT |
1,015.5570 LINK |
9.2969 USDT |
8.4262 USDT |
8.5000 USDT |
8.6644 USDT |
| 2022-05-08 |
10.2547 USDT |
1,654.8911 LINK |
10.1302 USDT |
10.1302 USDT |
10.1302 USDT |
10.2589 USDT |
| 2022-05-07 |
10.3200 USDT |
200.0000 LINK |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
10.3200 USDT |
| 2022-05-06 |
10.9120 USDT |
292.9190 LINK |
10.9936 USDT |
10.5576 USDT |
10.5576 USDT |
10.5576 USDT |
| 2022-05-05 |
11.0061 USDT |
217.0002 LINK |
11.9475 USDT |
10.8832 USDT |
10.9000 USDT |
10.9000 USDT |
| 2022-05-04 |
11.1608 USDT |
56.7632 LINK |
11.3644 USDT |
11.1001 USDT |
11.2000 USDT |
11.1001 USDT |
| 2022-05-03 |
11.1652 USDT |
200.1300 LINK |
11.1652 USDT |
11.1652 USDT |
11.1652 USDT |
11.1652 USDT |
| 2022-05-02 |
10.9178 USDT |
650.9391 LINK |
10.8664 USDT |
10.8664 USDT |
10.9334 USDT |
10.9334 USDT |
| 2022-05-01 |
11.1115 USDT |
53.9307 LINK |
11.0457 USDT |
11.0238 USDT |
11.0238 USDT |
11.2346 USDT |
| 2022-04-30 |
11.5757 USDT |
109.2277 LINK |
11.6463 USDT |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2022-04-29 |
12.3835 USDT |
1,301.4315 LINK |
12.4102 USDT |
12.0000 USDT |
12.4896 USDT |
12.7607 USDT |
| 2022-04-28 |
12.7551 USDT |
9.4371 LINK |
12.5800 USDT |
12.5800 USDT |
12.5800 USDT |
12.7607 USDT |
| 2022-04-27 |
12.4899 USDT |
55.0000 LINK |
12.4899 USDT |
12.4899 USDT |
12.4899 USDT |
12.4899 USDT |
| 2022-04-26 |
12.4623 USDT |
544.5724 LINK |
12.8000 USDT |
12.4000 USDT |
12.4897 USDT |
12.4897 USDT |
| 2022-04-25 |
13.1987 USDT |
544.6426 LINK |
13.1221 USDT |
13.1221 USDT |
13.1221 USDT |
13.4535 USDT |
| 2022-04-24 |
13.4062 USDT |
889.3286 LINK |
13.3832 USDT |
13.3029 USDT |
13.3029 USDT |
13.3029 USDT |
| 2022-04-23 |
13.4567 USDT |
955.7716 LINK |
13.6141 USDT |
13.3564 USDT |
13.3564 USDT |
13.3564 USDT |
| 2022-04-22 |
13.6285 USDT |
35.0200 LINK |
13.7249 USDT |
13.6000 USDT |
13.6000 USDT |
13.6000 USDT |
| 2022-04-21 |
14.0351 USDT |
648.6941 LINK |
14.2728 USDT |
13.8445 USDT |
13.8445 USDT |
13.8445 USDT |
| 2022-04-20 |
14.0160 USDT |
239.2992 LINK |
14.3570 USDT |
13.9000 USDT |
14.0000 USDT |
13.9000 USDT |
| 2022-04-19 |
14.1063 USDT |
200.6390 LINK |
14.1061 USDT |
14.1061 USDT |
14.1061 USDT |
14.1860 USDT |
| 2022-04-18 |
13.4100 USDT |
115.7822 LINK |
13.2823 USDT |
13.2823 USDT |
13.3378 USDT |
13.8266 USDT |
| 2022-04-17 |
14.1426 USDT |
412.8591 LINK |
14.0787 USDT |
14.0234 USDT |
14.0234 USDT |
14.0234 USDT |
| 2022-04-16 |
14.1773 USDT |
1,705.5320 LINK |
14.1864 USDT |
13.9241 USDT |
14.1400 USDT |
13.9241 USDT |
| 2022-04-15 |
13.9014 USDT |
121.4251 LINK |
13.8743 USDT |
13.8245 USDT |
13.8743 USDT |
13.9555 USDT |
| 2022-04-14 |
13.5621 USDT |
1,041.7497 LINK |
13.5556 USDT |
13.5158 USDT |
13.5556 USDT |
13.6844 USDT |
| 2022-04-13 |
13.8581 USDT |
475.2788 LINK |
13.8800 USDT |
13.8345 USDT |
13.8800 USDT |
14.1362 USDT |
| 2022-04-12 |
13.9343 USDT |
299.7298 LINK |
13.9640 USDT |
13.8751 USDT |
13.8751 USDT |
13.8751 USDT |
| 2022-04-11 |
14.0075 USDT |
54.4676 LINK |
14.0636 USDT |
13.8450 USDT |
13.8450 USDT |
13.8450 USDT |
| 2022-04-10 |
15.6781 USDT |
50.2004 LINK |
15.7966 USDT |
15.4001 USDT |
15.4001 USDT |
15.4001 USDT |
| 2022-04-09 |
15.2684 USDT |
232.2179 LINK |
15.2668 USDT |
15.2667 USDT |
15.2668 USDT |
15.4001 USDT |
| 2022-04-08 |
15.4047 USDT |
5.1784 LINK |
15.4001 USDT |
15.2667 USDT |
15.2667 USDT |
15.2667 USDT |
| 2022-04-07 |
15.6524 USDT |
84.4054 LINK |
15.5334 USDT |
15.5334 USDT |
15.5775 USDT |
15.7025 USDT |
| 2022-04-06 |
15.5871 USDT |
62.8576 LINK |
15.4001 USDT |
15.4001 USDT |
15.5335 USDT |
15.7000 USDT |
| 2022-04-05 |
17.0501 USDT |
87.7372 LINK |
17.1000 USDT |
17.0001 USDT |
17.0001 USDT |
17.0001 USDT |
| 2022-04-04 |
17.4001 USDT |
0.2004 LINK |
17.2667 USDT |
17.2667 USDT |
17.2667 USDT |
17.5334 USDT |
| 2022-04-03 |
18.0667 USDT |
0.2004 LINK |
17.9334 USDT |
17.9334 USDT |
17.9334 USDT |
18.2001 USDT |
| 2022-04-02 |
17.2858 USDT |
0.4676 LINK |
17.2667 USDT |
17.1334 USDT |
17.2667 USDT |
17.5334 USDT |
| 2022-04-01 |
17.2001 USDT |
30.2672 LINK |
17.1334 USDT |
17.1334 USDT |
17.1334 USDT |
17.2667 USDT |