Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
12.5768 USDT |
44,704.8644 LINK |
12.4438 USDT |
11.8494 USDT |
12.7965 USDT |
12.7098 USDT |
| 2020-11-15 |
12.4787 USDT |
45,471.4423 LINK |
12.5140 USDT |
12.3503 USDT |
12.6310 USDT |
12.4434 USDT |
| 2020-11-14 |
12.6572 USDT |
44,897.8607 LINK |
12.8008 USDT |
12.3578 USDT |
12.9896 USDT |
12.5136 USDT |
| 2020-11-13 |
12.6886 USDT |
43,907.3604 LINK |
12.6117 USDT |
12.2920 USDT |
12.9700 USDT |
12.7655 USDT |
| 2020-11-12 |
12.4872 USDT |
2,031.3060 LINK |
12.6117 USDT |
12.2920 USDT |
12.6117 USDT |
12.3627 USDT |
| 2020-11-11 |
12.8068 USDT |
45,184.5968 LINK |
13.0019 USDT |
12.3587 USDT |
13.4079 USDT |
12.6116 USDT |
| 2020-11-10 |
12.8118 USDT |
44,955.5817 LINK |
12.6459 USDT |
12.5842 USDT |
13.4155 USDT |
12.9776 USDT |
| 2020-11-09 |
12.4588 USDT |
46,034.5157 LINK |
12.2686 USDT |
12.0941 USDT |
13.2318 USDT |
12.6489 USDT |
| 2020-11-08 |
12.5256 USDT |
44,052.3609 LINK |
12.7809 USDT |
12.0883 USDT |
13.0521 USDT |
12.2703 USDT |
| 2020-11-07 |
12.7233 USDT |
51,356.6027 LINK |
12.6614 USDT |
11.4953 USDT |
13.0072 USDT |
12.7851 USDT |
| 2020-11-06 |
12.0928 USDT |
55,502.7766 LINK |
11.5254 USDT |
11.5254 USDT |
13.5626 USDT |
12.6601 USDT |
| 2020-11-05 |
11.1428 USDT |
44,250.6889 LINK |
10.8121 USDT |
10.7689 USDT |
11.8361 USDT |
11.4735 USDT |
| 2020-11-04 |
10.3020 USDT |
44,729.5297 LINK |
9.8325 USDT |
9.7806 USDT |
10.8513 USDT |
10.7714 USDT |
| 2020-11-03 |
10.1071 USDT |
44,513.6551 LINK |
10.3296 USDT |
9.7906 USDT |
10.5129 USDT |
9.8845 USDT |
| 2020-11-02 |
10.6205 USDT |
48,141.0376 LINK |
10.8854 USDT |
10.0577 USDT |
10.9864 USDT |
10.3556 USDT |
| 2020-11-01 |
11.0505 USDT |
45,265.9158 LINK |
11.1726 USDT |
10.7516 USDT |
11.6505 USDT |
10.9283 USDT |
| 2020-10-31 |
11.2284 USDT |
44,943.5110 LINK |
11.2841 USDT |
11.0272 USDT |
11.3422 USDT |
11.1726 USDT |
| 2020-10-30 |
11.1706 USDT |
45,840.4352 LINK |
11.0698 USDT |
10.8972 USDT |
11.3619 USDT |
11.2713 USDT |
| 2020-10-29 |
11.3390 USDT |
45,612.7181 LINK |
11.6076 USDT |
10.7448 USDT |
11.6389 USDT |
11.0704 USDT |
| 2020-10-28 |
11.5583 USDT |
46,135.8152 LINK |
11.5086 USDT |
11.0957 USDT |
11.7789 USDT |
11.6079 USDT |
| 2020-10-27 |
11.8009 USDT |
47,530.5160 LINK |
12.1410 USDT |
11.1796 USDT |
12.4272 USDT |
11.4608 USDT |
| 2020-10-26 |
11.9017 USDT |
45,925.9701 LINK |
11.6497 USDT |
11.2966 USDT |
12.2707 USDT |
12.1536 USDT |
| 2020-10-25 |
11.8886 USDT |
50,023.0932 LINK |
12.1011 USDT |
11.5660 USDT |
12.4498 USDT |
11.6760 USDT |
| 2020-10-24 |
12.3646 USDT |
51,182.1212 LINK |
12.6285 USDT |
12.0615 USDT |
12.9289 USDT |
12.1007 USDT |
| 2020-10-23 |
12.2825 USDT |
46,954.3529 LINK |
11.9341 USDT |
11.6144 USDT |
12.8006 USDT |
12.6309 USDT |
| 2020-10-22 |
11.8250 USDT |
45,845.9962 LINK |
11.7176 USDT |
11.7176 USDT |
12.3914 USDT |
11.9324 USDT |
| 2020-10-21 |
11.2326 USDT |
47,896.2519 LINK |
10.7754 USDT |
10.7099 USDT |
11.7424 USDT |
11.6898 USDT |
| 2020-10-20 |
10.5702 USDT |
49,332.5420 LINK |
10.3693 USDT |
9.7874 USDT |
10.8395 USDT |
10.7710 USDT |
| 2020-10-19 |
10.6858 USDT |
44,977.6736 LINK |
11.0412 USDT |
10.1984 USDT |
11.1889 USDT |
10.3304 USDT |
| 2020-10-18 |
10.9109 USDT |
45,457.2309 LINK |
10.8138 USDT |
10.6373 USDT |
11.0440 USDT |
11.0079 USDT |
| 2020-10-17 |
10.6820 USDT |
44,697.5984 LINK |
10.5488 USDT |
10.5000 USDT |
10.9028 USDT |
10.8152 USDT |
| 2020-10-16 |
10.5866 USDT |
46,248.3498 LINK |
10.6174 USDT |
10.4208 USDT |
10.8909 USDT |
10.5557 USDT |
| 2020-10-15 |
10.6506 USDT |
45,398.2494 LINK |
10.6911 USDT |
10.2852 USDT |
10.9010 USDT |
10.6100 USDT |
| 2020-10-14 |
10.7474 USDT |
45,208.3060 LINK |
10.8084 USDT |
10.4801 USDT |
10.9919 USDT |
10.6863 USDT |
| 2020-10-13 |
10.9983 USDT |
46,550.5856 LINK |
11.1437 USDT |
10.6321 USDT |
11.3070 USDT |
10.8528 USDT |
| 2020-10-12 |
11.2629 USDT |
52,936.0577 LINK |
11.3593 USDT |
11.0600 USDT |
11.7965 USDT |
11.1665 USDT |
| 2020-10-11 |
10.9623 USDT |
45,151.5341 LINK |
10.6059 USDT |
10.4004 USDT |
11.4098 USDT |
11.3186 USDT |
| 2020-10-10 |
10.5782 USDT |
43,980.8557 LINK |
10.5535 USDT |
10.1788 USDT |
10.7493 USDT |
10.6029 USDT |
| 2020-10-09 |
10.4789 USDT |
45,428.6360 LINK |
10.4252 USDT |
10.1418 USDT |
10.8795 USDT |
10.5326 USDT |
| 2020-10-08 |
9.8543 USDT |
46,768.9204 LINK |
9.2823 USDT |
9.2522 USDT |
10.4735 USDT |
10.4262 USDT |
| 2020-10-07 |
9.0705 USDT |
46,676.5719 LINK |
8.9125 USDT |
8.4543 USDT |
9.3984 USDT |
9.2284 USDT |
| 2020-10-06 |
9.0760 USDT |
47,940.6902 LINK |
9.2383 USDT |
8.4189 USDT |
9.2383 USDT |
8.9136 USDT |
| 2020-10-05 |
9.3240 USDT |
45,678.3830 LINK |
9.4031 USDT |
8.9162 USDT |
9.6798 USDT |
9.2448 USDT |
| 2020-10-04 |
9.3541 USDT |
45,973.9142 LINK |
9.1994 USDT |
9.1610 USDT |
9.5925 USDT |
9.5088 USDT |
| 2020-10-03 |
9.2019 USDT |
43,818.4820 LINK |
9.2033 USDT |
9.1287 USDT |
9.5281 USDT |
9.2004 USDT |
| 2020-10-02 |
9.1752 USDT |
44,687.4233 LINK |
9.1471 USDT |
8.9866 USDT |
9.3247 USDT |
9.2033 USDT |
| 2020-10-01 |
9.5130 USDT |
50,396.5753 LINK |
9.8690 USDT |
8.8289 USDT |
9.8690 USDT |
9.1570 USDT |
| 2020-09-30 |
9.9376 USDT |
45,516.2856 LINK |
9.9608 USDT |
9.6788 USDT |
10.3779 USDT |
9.9144 USDT |
| 2020-09-29 |
9.8349 USDT |
49,839.1783 LINK |
9.7371 USDT |
9.4756 USDT |
10.2021 USDT |
9.9326 USDT |
| 2020-09-28 |
10.1857 USDT |
49,846.6046 LINK |
10.6282 USDT |
9.7037 USDT |
10.7256 USDT |
9.7432 USDT |