Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
16.8541 USDT |
203.5582 LINK |
16.8668 USDT |
16.8140 USDT |
16.8668 USDT |
17.0001 USDT |
| 2022-03-30 |
17.2469 USDT |
31.5433 LINK |
17.5000 USDT |
17.1334 USDT |
17.1483 USDT |
17.1483 USDT |
| 2022-03-29 |
16.7993 USDT |
58.4644 LINK |
16.9948 USDT |
16.6001 USDT |
16.7718 USDT |
16.7334 USDT |
| 2022-03-28 |
16.8884 USDT |
304.4508 LINK |
17.1029 USDT |
16.8000 USDT |
17.0001 USDT |
16.8000 USDT |
| 2022-03-27 |
16.7380 USDT |
4,127.7377 LINK |
16.3334 USDT |
16.3334 USDT |
16.6001 USDT |
16.6768 USDT |
| 2022-03-26 |
15.6044 USDT |
10.0668 LINK |
15.6031 USDT |
15.6031 USDT |
15.6031 USDT |
15.8001 USDT |
| 2022-03-25 |
15.6103 USDT |
281.6035 LINK |
15.6500 USDT |
15.5334 USDT |
15.6225 USDT |
15.6225 USDT |
| 2022-03-24 |
15.9874 USDT |
1,343.8775 LINK |
15.9334 USDT |
15.6200 USDT |
15.6723 USDT |
16.1921 USDT |
| 2022-03-23 |
15.7192 USDT |
1,226.3038 LINK |
15.4300 USDT |
15.1393 USDT |
15.1393 USDT |
15.8001 USDT |
| 2022-03-22 |
15.6729 USDT |
4,664.4425 LINK |
15.1334 USDT |
15.0098 USDT |
15.1334 USDT |
15.5449 USDT |
| 2022-03-21 |
14.7077 USDT |
581.6325 LINK |
14.5500 USDT |
14.4500 USDT |
14.4500 USDT |
15.0000 USDT |
| 2022-03-20 |
14.8636 USDT |
2,392.4102 LINK |
14.9999 USDT |
14.4500 USDT |
14.4500 USDT |
14.4500 USDT |
| 2022-03-19 |
15.0001 USDT |
2,883.7661 LINK |
15.1334 USDT |
14.8843 USDT |
14.8844 USDT |
14.9800 USDT |
| 2022-03-18 |
14.8239 USDT |
1,345.8800 LINK |
14.2018 USDT |
14.2018 USDT |
14.2018 USDT |
15.0117 USDT |
| 2022-03-17 |
14.6285 USDT |
133.7687 LINK |
14.7111 USDT |
14.2727 USDT |
14.2727 USDT |
14.2727 USDT |
| 2022-03-16 |
14.4143 USDT |
617.7570 LINK |
14.4000 USDT |
14.3693 USDT |
14.4000 USDT |
14.5900 USDT |
| 2022-03-15 |
13.5393 USDT |
646.2575 LINK |
13.6100 USDT |
13.4975 USDT |
13.4975 USDT |
13.5744 USDT |
| 2022-03-14 |
12.9552 USDT |
95.8611 LINK |
12.9847 USDT |
12.9172 USDT |
12.9736 USDT |
12.9736 USDT |
| 2022-03-13 |
12.9212 USDT |
199.7670 LINK |
13.0514 USDT |
12.6458 USDT |
12.7500 USDT |
12.7500 USDT |
| 2022-03-12 |
13.2632 USDT |
70.0458 LINK |
13.3121 USDT |
13.2289 USDT |
13.2488 USDT |
13.2289 USDT |
| 2022-03-11 |
13.0523 USDT |
94.9662 LINK |
13.0339 USDT |
12.9678 USDT |
13.0339 USDT |
13.1344 USDT |
| 2022-03-10 |
13.1036 USDT |
105.8504 LINK |
13.0101 USDT |
13.0100 USDT |
13.0174 USDT |
13.0100 USDT |
| 2022-03-09 |
14.0006 USDT |
634.9353 LINK |
14.0600 USDT |
13.8356 USDT |
13.9590 USDT |
13.8584 USDT |
| 2022-03-08 |
13.0135 USDT |
80.8755 LINK |
13.0682 USDT |
12.9149 USDT |
12.9149 USDT |
13.0340 USDT |
| 2022-03-07 |
12.9097 USDT |
1,042.7964 LINK |
13.1260 USDT |
12.5418 USDT |
12.6001 USDT |
12.6001 USDT |
| 2022-03-06 |
13.7687 USDT |
546.0432 LINK |
14.0337 USDT |
13.5709 USDT |
13.5919 USDT |
13.8309 USDT |
| 2022-03-05 |
13.8712 USDT |
892.2155 LINK |
13.5000 USDT |
13.5000 USDT |
13.5000 USDT |
14.0333 USDT |
| 2022-03-04 |
14.0491 USDT |
1,442.7477 LINK |
14.4604 USDT |
13.6320 USDT |
13.6320 USDT |
13.7446 USDT |
| 2022-03-03 |
15.1027 USDT |
1,628.8154 LINK |
15.3048 USDT |
14.6000 USDT |
14.6000 USDT |
14.9929 USDT |
| 2022-03-02 |
15.3703 USDT |
1,154.5250 LINK |
15.3663 USDT |
15.0000 USDT |
15.1810 USDT |
15.2667 USDT |
| 2022-03-01 |
14.9929 USDT |
120.0597 LINK |
15.0469 USDT |
14.9294 USDT |
14.9294 USDT |
14.9294 USDT |
| 2022-02-28 |
14.9599 USDT |
298.8844 LINK |
14.7180 USDT |
14.6697 USDT |
14.7303 USDT |
15.1000 USDT |
| 2022-02-27 |
13.8523 USDT |
92.6859 LINK |
14.1273 USDT |
13.6156 USDT |
13.7198 USDT |
13.7198 USDT |
| 2022-02-26 |
14.6522 USDT |
24.1468 LINK |
14.6348 USDT |
14.5436 USDT |
14.5436 USDT |
14.5436 USDT |
| 2022-02-25 |
14.1110 USDT |
78.0035 LINK |
13.8952 USDT |
13.8952 USDT |
13.8952 USDT |
14.3651 USDT |
| 2022-02-24 |
13.2359 USDT |
41.2741 LINK |
13.0034 USDT |
13.0034 USDT |
13.0034 USDT |
13.5157 USDT |
| 2022-02-23 |
13.8991 USDT |
194.2306 LINK |
14.0803 USDT |
13.5000 USDT |
13.6436 USDT |
13.6605 USDT |
| 2022-02-22 |
13.9680 USDT |
29.4079 LINK |
13.9145 USDT |
13.9145 USDT |
13.9145 USDT |
13.9655 USDT |
| 2022-02-21 |
13.8985 USDT |
517.8104 LINK |
14.0736 USDT |
13.6800 USDT |
13.6800 USDT |
13.6800 USDT |
| 2022-02-20 |
14.6757 USDT |
488.1232 LINK |
14.6931 USDT |
14.5000 USDT |
14.5000 USDT |
14.5000 USDT |
| 2022-02-19 |
15.3785 USDT |
23.3754 LINK |
15.4001 USDT |
15.3776 USDT |
15.3783 USDT |
15.5334 USDT |
| 2022-02-18 |
15.1433 USDT |
26.0422 LINK |
15.2667 USDT |
15.1200 USDT |
15.1200 USDT |
15.1200 USDT |
| 2022-02-17 |
15.8735 USDT |
309.7426 LINK |
15.9500 USDT |
15.5334 USDT |
15.7111 USDT |
15.6667 USDT |
| 2022-02-16 |
17.0765 USDT |
263.0359 LINK |
16.8667 USDT |
16.7334 USDT |
17.1334 USDT |
17.2667 USDT |
| 2022-02-15 |
17.0155 USDT |
361.1844 LINK |
17.0311 USDT |
16.8667 USDT |
16.8667 USDT |
16.8667 USDT |
| 2022-02-14 |
15.8585 USDT |
20.7099 LINK |
15.4001 USDT |
15.4001 USDT |
15.4001 USDT |
15.9233 USDT |
| 2022-02-13 |
15.6602 USDT |
10.2004 LINK |
15.8001 USDT |
15.6500 USDT |
15.6667 USDT |
15.8001 USDT |
| 2022-02-12 |
16.0737 USDT |
22.2795 LINK |
16.2001 USDT |
15.7997 USDT |
15.9334 USDT |
15.9334 USDT |
| 2022-02-11 |
16.6026 USDT |
105.4228 LINK |
17.4001 USDT |
16.4667 USDT |
16.7334 USDT |
16.4667 USDT |
| 2022-02-10 |
17.8223 USDT |
0.4008 LINK |
18.0667 USDT |
17.6667 USDT |
17.6667 USDT |
17.6667 USDT |