Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-27 |
10.6038 USDT |
52,836.3347 LINK |
10.5860 USDT |
10.0700 USDT |
11.0404 USDT |
10.6216 USDT |
| 2020-09-26 |
10.3936 USDT |
50,927.7149 LINK |
10.2272 USDT |
9.9600 USDT |
10.7067 USDT |
10.5600 USDT |
| 2020-09-25 |
10.3312 USDT |
47,275.7239 LINK |
10.4199 USDT |
9.7106 USDT |
11.3322 USDT |
10.2424 USDT |
| 2020-09-24 |
9.7889 USDT |
50,028.0010 LINK |
9.2258 USDT |
9.1776 USDT |
10.4927 USDT |
10.3520 USDT |
| 2020-09-23 |
8.7137 USDT |
48,067.5740 LINK |
8.2016 USDT |
7.3400 USDT |
9.2384 USDT |
9.2258 USDT |
| 2020-09-22 |
8.5132 USDT |
47,407.6152 LINK |
8.8311 USDT |
8.0131 USDT |
8.9120 USDT |
8.1952 USDT |
| 2020-09-21 |
8.7723 USDT |
47,023.5911 LINK |
8.7135 USDT |
8.5408 USDT |
9.0323 USDT |
8.8311 USDT |
| 2020-09-20 |
9.3817 USDT |
49,636.8682 LINK |
10.0443 USDT |
8.5389 USDT |
10.0443 USDT |
8.7191 USDT |
| 2020-09-19 |
10.4015 USDT |
12,580.4857 LINK |
10.7550 USDT |
9.9994 USDT |
11.4001 USDT |
10.0480 USDT |
| 2020-09-16 |
10.9200 USDT |
9,118.0270 LINK |
11.0288 USDT |
10.6000 USDT |
11.0762 USDT |
10.8112 USDT |
| 2020-09-15 |
11.2593 USDT |
48,602.7521 LINK |
11.4775 USDT |
10.5070 USDT |
11.5372 USDT |
11.0411 USDT |
| 2020-09-14 |
11.8704 USDT |
47,070.6738 LINK |
12.2643 USDT |
11.3524 USDT |
12.3449 USDT |
11.4765 USDT |
| 2020-09-13 |
12.1570 USDT |
46,290.8290 LINK |
12.0393 USDT |
11.6472 USDT |
12.3541 USDT |
12.2746 USDT |
| 2020-09-12 |
12.2160 USDT |
52,468.1431 LINK |
12.3942 USDT |
12.0206 USDT |
13.2050 USDT |
12.0378 USDT |
| 2020-09-11 |
12.4742 USDT |
49,669.1591 LINK |
12.5622 USDT |
12.1211 USDT |
12.6720 USDT |
12.3861 USDT |
| 2020-09-10 |
12.7172 USDT |
46,252.0677 LINK |
12.8738 USDT |
12.0693 USDT |
12.9292 USDT |
12.5605 USDT |
| 2020-09-09 |
12.6782 USDT |
59,617.3893 LINK |
12.4836 USDT |
12.4200 USDT |
13.2636 USDT |
12.8727 USDT |
| 2020-09-08 |
12.1303 USDT |
47,972.0670 LINK |
11.7964 USDT |
11.1442 USDT |
12.5289 USDT |
12.4642 USDT |
| 2020-09-07 |
11.9831 USDT |
44,368.0259 LINK |
12.1595 USDT |
11.3779 USDT |
12.7219 USDT |
11.8066 USDT |
| 2020-09-06 |
12.0824 USDT |
56,104.4405 LINK |
11.9803 USDT |
11.1706 USDT |
13.5048 USDT |
12.1844 USDT |
| 2020-09-05 |
11.7628 USDT |
55,767.5688 LINK |
11.4641 USDT |
9.1669 USDT |
12.3568 USDT |
12.0615 USDT |
| 2020-09-04 |
11.9026 USDT |
46,957.8487 LINK |
12.3373 USDT |
10.7173 USDT |
12.8446 USDT |
11.4678 USDT |
| 2020-09-03 |
12.8270 USDT |
47,529.4020 LINK |
13.2882 USDT |
11.0775 USDT |
13.6387 USDT |
12.3658 USDT |
| 2020-09-02 |
14.0794 USDT |
52,811.9570 LINK |
14.7870 USDT |
12.8000 USDT |
14.9684 USDT |
13.3717 USDT |
| 2020-09-01 |
15.2500 USDT |
52,676.5118 LINK |
15.7001 USDT |
14.2000 USDT |
16.4575 USDT |
14.7998 USDT |
| 2020-08-31 |
16.0719 USDT |
54,702.0925 LINK |
16.4507 USDT |
15.1282 USDT |
16.5144 USDT |
15.6931 USDT |
| 2020-08-30 |
16.8608 USDT |
57,300.4778 LINK |
17.2644 USDT |
16.0779 USDT |
17.3448 USDT |
16.4571 USDT |
| 2020-08-29 |
16.9512 USDT |
54,232.3259 LINK |
16.6940 USDT |
16.3978 USDT |
17.7738 USDT |
17.2083 USDT |
| 2020-08-28 |
15.9810 USDT |
51,008.2735 LINK |
15.3259 USDT |
14.9456 USDT |
16.7207 USDT |
16.6360 USDT |
| 2020-08-27 |
14.9614 USDT |
15,988.6095 LINK |
14.6400 USDT |
14.0089 USDT |
15.3064 USDT |
15.2827 USDT |
| 2020-08-26 |
14.8850 USDT |
24,046.4254 LINK |
15.1900 USDT |
14.5000 USDT |
15.6000 USDT |
14.5799 USDT |
| 2020-08-25 |
14.4836 USDT |
14,465.1761 LINK |
14.5000 USDT |
13.7573 USDT |
15.7800 USDT |
14.4671 USDT |