Identifier on ZB.com: link_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
6.5259 USDT |
0.6009 LINK |
6.5131 USDT |
6.5131 USDT |
6.5131 USDT |
6.5131 USDT |
| 2022-07-08 |
6.4173 USDT |
24.4977 LINK |
6.3962 USDT |
6.3962 USDT |
6.4371 USDT |
6.4371 USDT |
| 2022-07-07 |
6.6681 USDT |
0.6009 LINK |
6.7073 USDT |
6.6290 USDT |
6.6680 USDT |
6.6290 USDT |
| 2022-07-06 |
6.3247 USDT |
0.8012 LINK |
6.3246 USDT |
6.2876 USDT |
6.3246 USDT |
6.3619 USDT |
| 2022-07-05 |
6.3619 USDT |
1.0015 LINK |
6.3994 USDT |
6.3246 USDT |
6.3246 USDT |
6.3246 USDT |
| 2022-07-04 |
6.3556 USDT |
35.0043 LINK |
6.2876 USDT |
6.2876 USDT |
6.2876 USDT |
6.3994 USDT |
| 2022-07-03 |
6.1417 USDT |
1.0015 LINK |
6.0698 USDT |
6.0698 USDT |
6.0698 USDT |
6.2141 USDT |
| 2022-07-02 |
6.2142 USDT |
0.6009 LINK |
6.1777 USDT |
6.1777 USDT |
6.1777 USDT |
6.2507 USDT |
| 2022-07-01 |
6.1364 USDT |
1.4021 LINK |
6.1055 USDT |
6.1055 USDT |
6.1415 USDT |
6.1055 USDT |
| 2022-06-30 |
6.0237 USDT |
52.5423 LINK |
6.0698 USDT |
5.9637 USDT |
6.0698 USDT |
6.1055 USDT |
| 2022-06-29 |
6.2880 USDT |
1.4021 LINK |
6.3994 USDT |
6.1777 USDT |
6.2141 USDT |
6.1777 USDT |
| 2022-06-28 |
6.3992 USDT |
113.7251 LINK |
6.4750 USDT |
6.2876 USDT |
6.3246 USDT |
6.3246 USDT |
| 2022-06-27 |
6.5444 USDT |
61.2599 LINK |
6.5515 USDT |
6.5131 USDT |
6.5439 USDT |
6.5515 USDT |
| 2022-06-26 |
7.0095 USDT |
35.2794 LINK |
6.8823 USDT |
6.8823 USDT |
6.8823 USDT |
7.1516 USDT |
| 2022-06-25 |
6.8290 USDT |
311.6227 LINK |
6.9205 USDT |
6.8092 USDT |
6.8092 USDT |
6.8413 USDT |
| 2022-06-24 |
7.3252 USDT |
172.8555 LINK |
7.0647 USDT |
7.0647 USDT |
7.0647 USDT |
7.3692 USDT |
| 2022-06-23 |
7.0068 USDT |
988.5658 LINK |
7.0269 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2022-06-22 |
6.7260 USDT |
140.0000 LINK |
6.7314 USDT |
6.5790 USDT |
6.5790 USDT |
6.5790 USDT |
| 2022-06-21 |
7.2291 USDT |
232.7719 LINK |
7.2567 USDT |
6.8627 USDT |
6.8627 USDT |
6.8627 USDT |
| 2022-06-20 |
6.8648 USDT |
92.0842 LINK |
7.0078 USDT |
6.8070 USDT |
6.8873 USDT |
6.8873 USDT |
| 2022-06-19 |
6.3896 USDT |
741.1362 LINK |
6.3896 USDT |
6.3896 USDT |
6.3896 USDT |
6.6264 USDT |
| 2022-06-18 |
5.8088 USDT |
19.6276 LINK |
5.8729 USDT |
5.7371 USDT |
5.7868 USDT |
5.7868 USDT |
| 2022-06-17 |
6.3921 USDT |
78.3220 LINK |
6.3862 USDT |
6.3862 USDT |
6.3862 USDT |
6.3925 USDT |
| 2022-06-16 |
6.5004 USDT |
13,579.3396 LINK |
6.5012 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-06-15 |
6.6175 USDT |
1,045.1162 LINK |
6.4142 USDT |
6.1945 USDT |
7.1182 USDT |
6.9841 USDT |
| 2022-06-14 |
6.4643 USDT |
1,460.3265 LINK |
6.2145 USDT |
6.2145 USDT |
6.3754 USDT |
6.6481 USDT |
| 2022-06-13 |
6.0138 USDT |
819.6606 LINK |
5.9164 USDT |
5.8800 USDT |
5.8800 USDT |
5.8800 USDT |
| 2022-06-12 |
6.5849 USDT |
223.4146 LINK |
6.7673 USDT |
6.5637 USDT |
6.5637 USDT |
6.5637 USDT |
| 2022-06-11 |
7.1707 USDT |
141.0097 LINK |
7.1490 USDT |
7.1490 USDT |
7.1490 USDT |
7.1600 USDT |
| 2022-06-10 |
8.3491 USDT |
202.8441 LINK |
8.8070 USDT |
8.2486 USDT |
8.3206 USDT |
8.2486 USDT |
| 2022-06-09 |
9.3387 USDT |
69.0385 LINK |
9.5274 USDT |
9.1381 USDT |
9.1381 USDT |
9.3111 USDT |
| 2022-06-08 |
8.8173 USDT |
402.1339 LINK |
8.6107 USDT |
8.6000 USDT |
8.6937 USDT |
8.9414 USDT |
| 2022-06-07 |
8.5529 USDT |
923.8527 LINK |
8.3217 USDT |
8.3217 USDT |
8.4924 USDT |
8.7849 USDT |
| 2022-06-06 |
7.8308 USDT |
100.7633 LINK |
7.7896 USDT |
7.7896 USDT |
7.8126 USDT |
7.9406 USDT |
| 2022-06-05 |
7.7105 USDT |
99.8179 LINK |
7.6779 USDT |
7.6439 USDT |
7.6439 USDT |
7.6439 USDT |
| 2022-06-04 |
7.3193 USDT |
652.1925 LINK |
7.0452 USDT |
7.0452 USDT |
7.0452 USDT |
7.3500 USDT |
| 2022-06-03 |
6.8008 USDT |
290.5310 LINK |
6.6763 USDT |
6.6763 USDT |
6.6763 USDT |
6.7921 USDT |
| 2022-06-02 |
7.1298 USDT |
44.3153 LINK |
7.1033 USDT |
7.1033 USDT |
7.1033 USDT |
7.1567 USDT |
| 2022-06-01 |
6.8784 USDT |
68.7022 LINK |
6.9822 USDT |
6.7975 USDT |
6.7975 USDT |
6.8580 USDT |
| 2022-05-31 |
7.5322 USDT |
34.1167 LINK |
7.6096 USDT |
7.4126 USDT |
7.4126 USDT |
7.4126 USDT |
| 2022-05-30 |
7.3871 USDT |
132.8818 LINK |
7.1830 USDT |
7.1534 USDT |
7.1830 USDT |
7.5000 USDT |
| 2022-05-29 |
6.6396 USDT |
669.3751 LINK |
6.5119 USDT |
6.4377 USDT |
6.5119 USDT |
6.6414 USDT |
| 2022-05-28 |
6.4898 USDT |
51.5806 LINK |
6.5012 USDT |
6.4795 USDT |
6.4798 USDT |
6.4795 USDT |
| 2022-05-27 |
6.2928 USDT |
346.3520 LINK |
6.2800 USDT |
6.2800 USDT |
6.2800 USDT |
6.3463 USDT |
| 2022-05-26 |
6.6380 USDT |
71.2719 LINK |
6.5898 USDT |
6.5898 USDT |
6.6441 USDT |
6.6805 USDT |
| 2022-05-25 |
7.0179 USDT |
61.3919 LINK |
7.0044 USDT |
6.9934 USDT |
7.0044 USDT |
7.0698 USDT |
| 2022-05-24 |
7.0636 USDT |
147.6913 LINK |
7.0825 USDT |
7.0337 USDT |
7.0753 USDT |
7.0753 USDT |
| 2022-05-23 |
7.3529 USDT |
302.6468 LINK |
7.5755 USDT |
7.1952 USDT |
7.2042 USDT |
7.2042 USDT |
| 2022-05-22 |
7.2804 USDT |
15.0968 LINK |
7.2789 USDT |
7.2789 USDT |
7.2789 USDT |
7.2989 USDT |
| 2022-05-21 |
6.9766 USDT |
22.5578 LINK |
6.9766 USDT |
6.9766 USDT |
6.9766 USDT |
6.9766 USDT |