Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
3.8148 USDT |
2,939.5900 LEO |
3.8189 USDT |
3.7991 USDT |
3.8217 USDT |
3.8394 USDT |
| 2022-01-11 |
3.7148 USDT |
2,145.1200 LEO |
3.7343 USDT |
3.6841 USDT |
3.7261 USDT |
3.7215 USDT |
| 2022-01-10 |
3.7371 USDT |
2,144.6300 LEO |
3.7364 USDT |
3.7330 USDT |
3.7392 USDT |
3.7407 USDT |
| 2022-01-09 |
3.8108 USDT |
2,619.1700 LEO |
3.8250 USDT |
3.7749 USDT |
3.8048 USDT |
3.7784 USDT |
| 2022-01-08 |
3.6157 USDT |
3,684.3900 LEO |
3.5522 USDT |
3.5408 USDT |
3.5881 USDT |
3.7112 USDT |
| 2022-01-07 |
3.5506 USDT |
2,803.8400 LEO |
3.5600 USDT |
3.5322 USDT |
3.5474 USDT |
3.5456 USDT |
| 2022-01-06 |
3.7624 USDT |
3,193.9500 LEO |
3.7596 USDT |
3.7571 USDT |
3.7638 USDT |
3.7635 USDT |
| 2022-01-05 |
3.8106 USDT |
2,242.4400 LEO |
3.7926 USDT |
3.7898 USDT |
3.8169 USDT |
3.8279 USDT |
| 2022-01-04 |
3.7927 USDT |
2,291.0500 LEO |
3.8039 USDT |
3.7848 USDT |
3.8046 USDT |
3.7897 USDT |
| 2022-01-03 |
3.7812 USDT |
3,482.5100 LEO |
3.7771 USDT |
3.7703 USDT |
3.7965 USDT |
3.7902 USDT |
| 2022-01-02 |
3.7889 USDT |
3,513.0900 LEO |
3.7866 USDT |
3.7692 USDT |
3.7822 USDT |
3.7723 USDT |
| 2022-01-01 |
3.7889 USDT |
2,803.2300 LEO |
3.8066 USDT |
3.7790 USDT |
3.7847 USDT |
3.7831 USDT |
| 2021-12-31 |
3.7837 USDT |
4,207.2600 LEO |
3.8002 USDT |
3.7564 USDT |
3.7840 USDT |
3.7753 USDT |
| 2021-12-30 |
3.7602 USDT |
2,343.9000 LEO |
3.7636 USDT |
3.7477 USDT |
3.7646 USDT |
3.7642 USDT |
| 2021-12-29 |
3.6994 USDT |
2,471.2200 LEO |
3.7116 USDT |
3.6847 USDT |
3.6984 USDT |
3.6989 USDT |
| 2021-12-28 |
3.5635 USDT |
2,242.1500 LEO |
3.5502 USDT |
3.5377 USDT |
3.5663 USDT |
3.5627 USDT |
| 2021-12-27 |
3.4771 USDT |
2,091.8400 LEO |
3.4831 USDT |
3.4725 USDT |
3.4810 USDT |
3.4725 USDT |
| 2021-12-26 |
3.5362 USDT |
2,297.9600 LEO |
3.5232 USDT |
3.5207 USDT |
3.5405 USDT |
3.5521 USDT |
| 2021-12-25 |
3.5719 USDT |
1,893.1200 LEO |
3.5789 USDT |
3.5431 USDT |
3.5685 USDT |
3.5673 USDT |
| 2021-12-24 |
3.5836 USDT |
2,917.5000 LEO |
3.5846 USDT |
3.5711 USDT |
3.5854 USDT |
3.5823 USDT |
| 2021-12-23 |
3.6426 USDT |
2,961.2100 LEO |
3.6672 USDT |
3.5477 USDT |
3.6276 USDT |
3.6216 USDT |
| 2021-12-22 |
3.6207 USDT |
3,238.5900 LEO |
3.6477 USDT |
3.6021 USDT |
3.6201 USDT |
3.6114 USDT |
| 2021-12-21 |
3.6382 USDT |
2,453.1600 LEO |
3.6424 USDT |
3.6240 USDT |
3.6409 USDT |
3.6244 USDT |
| 2021-12-20 |
3.5691 USDT |
1,256.8400 LEO |
3.5700 USDT |
3.5599 USDT |
3.5726 USDT |
3.5612 USDT |
| 2021-12-19 |
3.4532 USDT |
1,691.4300 LEO |
3.4541 USDT |
3.4467 USDT |
3.4538 USDT |
3.4530 USDT |
| 2021-12-18 |
3.5490 USDT |
4,122.1100 LEO |
3.5512 USDT |
3.5360 USDT |
3.5588 USDT |
3.5581 USDT |
| 2021-12-17 |
3.5185 USDT |
3,561.2800 LEO |
3.4917 USDT |
3.4686 USDT |
3.5179 USDT |
3.5693 USDT |
| 2021-12-16 |
3.6221 USDT |
2,936.2000 LEO |
3.6280 USDT |
3.4947 USDT |
3.6282 USDT |
3.4966 USDT |
| 2021-12-15 |
3.4827 USDT |
4,124.8600 LEO |
3.4202 USDT |
3.4196 USDT |
3.4840 USDT |
3.5257 USDT |
| 2021-12-14 |
3.4562 USDT |
3,422.1400 LEO |
3.4576 USDT |
3.4491 USDT |
3.4577 USDT |
3.4554 USDT |
| 2021-12-13 |
3.6144 USDT |
2,515.1900 LEO |
3.6110 USDT |
3.6022 USDT |
3.6180 USDT |
3.6022 USDT |
| 2021-12-12 |
3.6450 USDT |
2,611.7600 LEO |
3.6329 USDT |
3.6237 USDT |
3.6483 USDT |
3.6526 USDT |
| 2021-12-11 |
3.7024 USDT |
2,905.2500 LEO |
3.7016 USDT |
3.6976 USDT |
3.7036 USDT |
3.7028 USDT |
| 2021-12-10 |
3.6884 USDT |
2,808.7500 LEO |
3.6865 USDT |
3.6751 USDT |
3.6905 USDT |
3.6943 USDT |
| 2021-12-09 |
3.6601 USDT |
948.5000 LEO |
3.6741 USDT |
3.6466 USDT |
3.6615 USDT |
3.6615 USDT |
| 2021-12-08 |
3.6102 USDT |
3,610.3000 LEO |
3.5942 USDT |
3.5780 USDT |
3.6147 USDT |
3.6226 USDT |
| 2021-12-07 |
3.6268 USDT |
4,137.7200 LEO |
3.6070 USDT |
3.5860 USDT |
3.6152 USDT |
3.6460 USDT |
| 2021-12-06 |
3.5268 USDT |
3,515.0700 LEO |
3.5152 USDT |
3.4947 USDT |
3.5164 USDT |
3.6628 USDT |
| 2021-12-05 |
3.6125 USDT |
3,565.0800 LEO |
3.5706 USDT |
3.5640 USDT |
3.6147 USDT |
3.6476 USDT |
| 2021-12-04 |
3.3876 USDT |
5,123.6000 LEO |
3.4181 USDT |
3.2949 USDT |
3.3709 USDT |
3.5215 USDT |
| 2021-12-03 |
3.3761 USDT |
2,566.6800 LEO |
3.4397 USDT |
3.2869 USDT |
3.3410 USDT |
3.3022 USDT |
| 2021-12-02 |
3.4542 USDT |
3,265.2400 LEO |
3.4543 USDT |
3.4482 USDT |
3.4581 USDT |
3.4517 USDT |
| 2021-12-01 |
3.3526 USDT |
1,855.7100 LEO |
3.3681 USDT |
3.3347 USDT |
3.3467 USDT |
3.3455 USDT |
| 2021-11-30 |
3.3524 USDT |
2,521.3800 LEO |
3.3656 USDT |
3.3325 USDT |
3.3363 USDT |
3.3338 USDT |
| 2021-11-29 |
3.3521 USDT |
21,116.5900 LEO |
3.3566 USDT |
3.2844 USDT |
3.3051 USDT |
3.3281 USDT |
| 2021-11-28 |
3.2186 USDT |
23,772.4800 LEO |
3.1017 USDT |
3.0575 USDT |
3.1121 USDT |
3.3526 USDT |
| 2021-11-27 |
3.1555 USDT |
2,768.5000 LEO |
3.1642 USDT |
3.1437 USDT |
3.1675 USDT |
3.1440 USDT |
| 2021-11-26 |
3.1182 USDT |
3,016.9300 LEO |
3.1160 USDT |
3.0973 USDT |
3.1234 USDT |
3.1105 USDT |
| 2021-11-25 |
3.1086 USDT |
2,974.3800 LEO |
3.1110 USDT |
3.1008 USDT |
3.1118 USDT |
3.1108 USDT |
| 2021-11-24 |
3.3171 USDT |
2,839.1100 LEO |
3.3175 USDT |
3.3103 USDT |
3.3183 USDT |
3.3160 USDT |