Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
5.6723 USDT |
20,585.7700 LEO |
5.9057 USDT |
5.5730 USDT |
5.5868 USDT |
5.6040 USDT |
| 2022-03-02 |
5.8622 USDT |
19,602.6200 LEO |
5.9221 USDT |
5.7435 USDT |
5.7566 USDT |
5.9043 USDT |
| 2022-03-01 |
5.9902 USDT |
4,158.6800 LEO |
5.9862 USDT |
5.9423 USDT |
5.9937 USDT |
5.9956 USDT |
| 2022-02-28 |
5.7831 USDT |
2,957.9600 LEO |
5.7146 USDT |
5.7123 USDT |
5.7723 USDT |
5.8489 USDT |
| 2022-02-27 |
5.9280 USDT |
2,488.9600 LEO |
5.9246 USDT |
5.9124 USDT |
5.9280 USDT |
5.9384 USDT |
| 2022-02-26 |
6.0154 USDT |
2,055.4400 LEO |
6.0134 USDT |
6.0133 USDT |
6.0165 USDT |
6.0160 USDT |
| 2022-02-25 |
5.8535 USDT |
2,252.2200 LEO |
5.8394 USDT |
5.8372 USDT |
5.8570 USDT |
5.8512 USDT |
| 2022-02-24 |
5.6341 USDT |
2,882.1000 LEO |
5.5608 USDT |
5.5608 USDT |
5.6267 USDT |
5.6391 USDT |
| 2022-02-23 |
6.0860 USDT |
2,873.3400 LEO |
6.1142 USDT |
6.0725 USDT |
6.0789 USDT |
6.0845 USDT |
| 2022-02-22 |
5.7887 USDT |
2,397.7700 LEO |
5.7762 USDT |
5.7745 USDT |
5.7933 USDT |
5.7984 USDT |
| 2022-02-21 |
5.8578 USDT |
3,458.3700 LEO |
5.7564 USDT |
5.7545 USDT |
5.8475 USDT |
5.8444 USDT |
| 2022-02-20 |
5.7522 USDT |
2,103.3000 LEO |
5.7739 USDT |
5.7392 USDT |
5.7430 USDT |
5.7405 USDT |
| 2022-02-19 |
5.7334 USDT |
2,441.8800 LEO |
5.7291 USDT |
5.7279 USDT |
5.7307 USDT |
5.7378 USDT |
| 2022-02-18 |
5.6248 USDT |
1,124.8400 LEO |
5.6254 USDT |
5.6216 USDT |
5.6256 USDT |
5.6239 USDT |
| 2022-02-17 |
5.6625 USDT |
3,270.0700 LEO |
5.7202 USDT |
5.5238 USDT |
5.5522 USDT |
5.5326 USDT |
| 2022-02-16 |
5.9068 USDT |
3,363.9800 LEO |
5.9581 USDT |
5.8627 USDT |
5.8924 USDT |
5.8897 USDT |
| 2022-02-15 |
5.9417 USDT |
2,043.4600 LEO |
5.9494 USDT |
5.8828 USDT |
5.9024 USDT |
5.9024 USDT |
| 2022-02-14 |
5.8239 USDT |
2,919.3000 LEO |
5.8302 USDT |
5.8107 USDT |
5.8237 USDT |
5.8231 USDT |
| 2022-02-13 |
5.8290 USDT |
1,855.7100 LEO |
5.8470 USDT |
5.8099 USDT |
5.8225 USDT |
5.8295 USDT |
| 2022-02-12 |
5.8540 USDT |
4,153.6300 LEO |
5.9662 USDT |
5.7568 USDT |
5.8695 USDT |
5.8544 USDT |
| 2022-02-11 |
6.1225 USDT |
2,638.1300 LEO |
6.0516 USDT |
6.0355 USDT |
6.1674 USDT |
6.1352 USDT |
| 2022-02-10 |
6.1958 USDT |
3,191.6300 LEO |
6.2314 USDT |
6.0826 USDT |
6.2314 USDT |
6.2728 USDT |
| 2022-02-09 |
6.8005 USDT |
7,234.8300 LEO |
6.7531 USDT |
6.6689 USDT |
6.7531 USDT |
6.7965 USDT |
| 2022-02-08 |
6.9429 USDT |
10,362.6000 LEO |
6.9341 USDT |
6.6510 USDT |
6.9465 USDT |
7.5388 USDT |
| 2022-02-07 |
4.9044 USDT |
2,606.5200 LEO |
4.9386 USDT |
4.8527 USDT |
4.8832 USDT |
4.8674 USDT |
| 2022-02-06 |
5.1540 USDT |
3,473.5900 LEO |
5.0980 USDT |
5.0980 USDT |
5.1744 USDT |
5.1800 USDT |
| 2022-02-05 |
4.7902 USDT |
3,105.0000 LEO |
4.7858 USDT |
4.7762 USDT |
4.7888 USDT |
4.8206 USDT |
| 2022-02-04 |
4.8372 USDT |
3,710.7000 LEO |
4.5181 USDT |
4.5149 USDT |
5.2630 USDT |
5.2070 USDT |
| 2022-02-03 |
4.0335 USDT |
2,278.1000 LEO |
4.0508 USDT |
4.0161 USDT |
4.0281 USDT |
4.0428 USDT |
| 2022-02-02 |
4.1035 USDT |
2,960.8400 LEO |
4.0917 USDT |
4.0751 USDT |
4.1060 USDT |
4.1084 USDT |
| 2022-02-01 |
4.0492 USDT |
4,366.0300 LEO |
3.8657 USDT |
3.8320 USDT |
3.8783 USDT |
4.2454 USDT |
| 2022-01-31 |
3.6793 USDT |
3,014.1300 LEO |
3.6491 USDT |
3.6487 USDT |
3.6688 USDT |
3.6887 USDT |
| 2022-01-30 |
3.5013 USDT |
2,862.7700 LEO |
3.4625 USDT |
3.4581 USDT |
3.4747 USDT |
3.5370 USDT |
| 2022-01-29 |
3.4478 USDT |
2,622.6600 LEO |
3.4397 USDT |
3.4372 USDT |
3.4469 USDT |
3.4598 USDT |
| 2022-01-28 |
3.4201 USDT |
2,741.6000 LEO |
3.4110 USDT |
3.4093 USDT |
3.4144 USDT |
3.4393 USDT |
| 2022-01-27 |
3.4670 USDT |
1,841.5900 LEO |
3.4777 USDT |
3.4551 USDT |
3.4677 USDT |
3.4603 USDT |
| 2022-01-26 |
3.5406 USDT |
2,635.3100 LEO |
3.5392 USDT |
3.5077 USDT |
3.5410 USDT |
3.5430 USDT |
| 2022-01-25 |
3.4824 USDT |
2,348.8600 LEO |
3.4831 USDT |
3.4806 USDT |
3.4836 USDT |
3.4859 USDT |
| 2022-01-24 |
3.5104 USDT |
2,238.0900 LEO |
3.4936 USDT |
3.4924 USDT |
3.5079 USDT |
3.5202 USDT |
| 2022-01-23 |
3.5649 USDT |
2,839.4300 LEO |
3.5979 USDT |
3.5383 USDT |
3.5440 USDT |
3.5404 USDT |
| 2022-01-22 |
3.4700 USDT |
2,700.8300 LEO |
3.5338 USDT |
3.4434 USDT |
3.4505 USDT |
3.4742 USDT |
| 2022-01-21 |
3.5620 USDT |
2,626.4900 LEO |
3.5543 USDT |
3.5290 USDT |
3.5413 USDT |
3.5391 USDT |
| 2022-01-20 |
3.6767 USDT |
2,888.8400 LEO |
3.6710 USDT |
3.6636 USDT |
3.6719 USDT |
3.7020 USDT |
| 2022-01-19 |
3.6460 USDT |
2,442.3900 LEO |
3.6468 USDT |
3.6442 USDT |
3.6476 USDT |
3.6475 USDT |
| 2022-01-18 |
3.6899 USDT |
2,838.4100 LEO |
3.6901 USDT |
3.6839 USDT |
3.6908 USDT |
3.6856 USDT |
| 2022-01-17 |
3.7564 USDT |
2,098.7800 LEO |
3.7569 USDT |
3.7539 USDT |
3.7574 USDT |
3.7553 USDT |
| 2022-01-16 |
3.7593 USDT |
2,350.5600 LEO |
3.7627 USDT |
3.7526 USDT |
3.7627 USDT |
3.7611 USDT |
| 2022-01-15 |
3.7721 USDT |
1,875.4600 LEO |
3.7730 USDT |
3.7696 USDT |
3.7733 USDT |
3.7737 USDT |
| 2022-01-14 |
3.8085 USDT |
2,021.0200 LEO |
3.8182 USDT |
3.7890 USDT |
3.7923 USDT |
3.7913 USDT |
| 2022-01-13 |
3.8115 USDT |
2,064.0200 LEO |
3.8163 USDT |
3.7994 USDT |
3.8108 USDT |
3.8095 USDT |