Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
5.4777 USDT |
13.6800 LEO |
5.4777 USDT |
5.4775 USDT |
5.4775 USDT |
5.4775 USDT |
| 2022-06-10 |
5.4286 USDT |
1,886.0500 LEO |
5.4228 USDT |
4.2760 USDT |
5.4228 USDT |
5.4448 USDT |
| 2022-06-09 |
5.1788 USDT |
3,293.2900 LEO |
5.3617 USDT |
4.7575 USDT |
5.3279 USDT |
5.3442 USDT |
| 2022-06-08 |
5.2534 USDT |
2,856.1900 LEO |
5.2418 USDT |
5.2410 USDT |
5.2502 USDT |
5.2498 USDT |
| 2022-06-07 |
5.2035 USDT |
3,282.3300 LEO |
5.2079 USDT |
5.1938 USDT |
5.2082 USDT |
5.2068 USDT |
| 2022-06-06 |
4.9868 USDT |
2,677.3900 LEO |
4.9773 USDT |
4.9765 USDT |
4.9865 USDT |
4.9885 USDT |
| 2022-06-05 |
4.9978 USDT |
2,487.1100 LEO |
5.0062 USDT |
4.9451 USDT |
5.0010 USDT |
4.9995 USDT |
| 2022-06-04 |
4.9357 USDT |
2,058.5400 LEO |
4.9634 USDT |
4.9201 USDT |
4.9225 USDT |
4.9212 USDT |
| 2022-06-03 |
4.8543 USDT |
2,485.9900 LEO |
4.8526 USDT |
4.8438 USDT |
4.8477 USDT |
4.8466 USDT |
| 2022-06-02 |
4.9090 USDT |
3,740.7500 LEO |
4.9074 USDT |
4.9074 USDT |
4.9107 USDT |
4.9126 USDT |
| 2022-06-01 |
4.9012 USDT |
1,708.7300 LEO |
4.9035 USDT |
4.8775 USDT |
4.9072 USDT |
4.8840 USDT |
| 2022-05-31 |
5.2397 USDT |
2,557.3300 LEO |
5.2401 USDT |
5.2389 USDT |
5.2400 USDT |
5.2400 USDT |
| 2022-05-30 |
5.1231 USDT |
2,685.0500 LEO |
5.1259 USDT |
5.0156 USDT |
5.1273 USDT |
5.1283 USDT |
| 2022-05-29 |
4.9948 USDT |
5,438.1300 LEO |
4.9788 USDT |
4.9714 USDT |
5.0196 USDT |
4.9991 USDT |
| 2022-05-28 |
4.9870 USDT |
2,937.2600 LEO |
4.9773 USDT |
4.9756 USDT |
5.0036 USDT |
4.9955 USDT |
| 2022-05-27 |
4.7873 USDT |
2,551.6800 LEO |
4.7784 USDT |
4.7782 USDT |
4.7906 USDT |
4.7910 USDT |
| 2022-05-26 |
4.8590 USDT |
2,865.3200 LEO |
4.8512 USDT |
4.8381 USDT |
4.8577 USDT |
4.8626 USDT |
| 2022-05-25 |
4.8554 USDT |
3,234.2900 LEO |
4.8627 USDT |
4.8492 USDT |
4.8531 USDT |
4.8518 USDT |
| 2022-05-24 |
4.8428 USDT |
3,560.2600 LEO |
4.8433 USDT |
4.8211 USDT |
4.8443 USDT |
4.8211 USDT |
| 2022-05-23 |
4.8619 USDT |
3,994.9100 LEO |
4.8670 USDT |
4.8576 USDT |
4.8605 USDT |
4.8605 USDT |
| 2022-05-22 |
4.8618 USDT |
2,972.7400 LEO |
4.8610 USDT |
4.8601 USDT |
4.8642 USDT |
4.8606 USDT |
| 2022-05-21 |
4.8726 USDT |
3,684.6300 LEO |
4.8709 USDT |
4.7931 USDT |
4.8750 USDT |
4.8742 USDT |
| 2022-05-20 |
4.9427 USDT |
3,464.4700 LEO |
4.9311 USDT |
4.9273 USDT |
4.9402 USDT |
4.9683 USDT |
| 2022-05-19 |
4.9414 USDT |
4,360.8400 LEO |
4.9686 USDT |
4.9297 USDT |
4.9453 USDT |
4.9433 USDT |
| 2022-05-18 |
4.9282 USDT |
9,237.1700 LEO |
4.9500 USDT |
4.8631 USDT |
4.9211 USDT |
4.9155 USDT |
| 2022-05-17 |
4.9226 USDT |
9,154.6100 LEO |
4.9173 USDT |
4.9119 USDT |
4.9220 USDT |
4.9229 USDT |
| 2022-05-16 |
4.8908 USDT |
9,265.5100 LEO |
4.8888 USDT |
4.8776 USDT |
4.8912 USDT |
4.9176 USDT |
| 2022-05-15 |
4.9745 USDT |
6,740.9900 LEO |
4.9821 USDT |
4.9537 USDT |
4.9655 USDT |
4.9577 USDT |
| 2022-05-14 |
5.0136 USDT |
7,539.2300 LEO |
4.9994 USDT |
4.9810 USDT |
5.0216 USDT |
5.0084 USDT |
| 2022-05-13 |
5.0338 USDT |
6,564.9300 LEO |
5.0347 USDT |
5.0035 USDT |
5.0282 USDT |
5.0194 USDT |
| 2022-05-12 |
5.0290 USDT |
9,350.4200 LEO |
5.0285 USDT |
4.9773 USDT |
5.0291 USDT |
5.0098 USDT |
| 2022-05-11 |
5.2932 USDT |
10,312.9100 LEO |
5.3960 USDT |
5.1626 USDT |
5.2643 USDT |
5.2015 USDT |
| 2022-05-10 |
5.3569 USDT |
7,789.9100 LEO |
5.3813 USDT |
5.2981 USDT |
5.3791 USDT |
5.3613 USDT |
| 2022-05-09 |
5.1959 USDT |
8,939.7800 LEO |
5.2498 USDT |
5.1652 USDT |
5.2006 USDT |
5.1830 USDT |
| 2022-05-08 |
5.2586 USDT |
11,339.7500 LEO |
5.2695 USDT |
5.1479 USDT |
5.2554 USDT |
5.2547 USDT |
| 2022-05-07 |
5.2131 USDT |
6,613.7600 LEO |
5.2194 USDT |
5.1156 USDT |
5.2240 USDT |
5.2021 USDT |
| 2022-05-06 |
5.3581 USDT |
3,114.2900 LEO |
5.3502 USDT |
5.3430 USDT |
5.3550 USDT |
5.3470 USDT |
| 2022-05-05 |
5.1011 USDT |
3,939.6900 LEO |
5.1527 USDT |
5.0500 USDT |
5.0970 USDT |
5.0658 USDT |
| 2022-05-04 |
5.5971 USDT |
2,933.4500 LEO |
5.5367 USDT |
5.5322 USDT |
5.6124 USDT |
5.6146 USDT |
| 2022-05-03 |
5.5894 USDT |
2,780.4000 LEO |
5.5925 USDT |
5.4164 USDT |
5.5969 USDT |
5.5969 USDT |
| 2022-05-02 |
5.7151 USDT |
3,178.2900 LEO |
5.6592 USDT |
5.6592 USDT |
5.7189 USDT |
5.7092 USDT |
| 2022-05-01 |
5.5468 USDT |
2,745.8900 LEO |
5.5397 USDT |
5.5166 USDT |
5.5419 USDT |
5.5374 USDT |
| 2022-04-30 |
5.6200 USDT |
2,907.1900 LEO |
5.6252 USDT |
5.6091 USDT |
5.6231 USDT |
5.6186 USDT |
| 2022-04-29 |
5.7267 USDT |
2,932.3200 LEO |
5.7243 USDT |
5.7057 USDT |
5.7293 USDT |
5.7099 USDT |
| 2022-04-28 |
5.6985 USDT |
2,693.5300 LEO |
5.7190 USDT |
5.6685 USDT |
5.6998 USDT |
5.6922 USDT |
| 2022-04-27 |
5.7644 USDT |
2,446.4600 LEO |
5.7674 USDT |
5.7531 USDT |
5.7691 USDT |
5.7567 USDT |
| 2022-04-26 |
5.7902 USDT |
2,493.1700 LEO |
5.8018 USDT |
5.7788 USDT |
5.7946 USDT |
5.7934 USDT |
| 2022-04-25 |
5.8722 USDT |
3,214.4700 LEO |
5.8751 USDT |
5.8595 USDT |
5.8779 USDT |
5.8777 USDT |
| 2022-04-24 |
5.8036 USDT |
1,943.4300 LEO |
5.8099 USDT |
5.7837 USDT |
5.8102 USDT |
5.8056 USDT |
| 2022-04-23 |
5.8077 USDT |
2,994.5900 LEO |
5.8200 USDT |
5.7841 USDT |
5.8103 USDT |
5.8125 USDT |