Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
5.8482 USDT |
2,484.1600 LEO |
5.8485 USDT |
5.8443 USDT |
5.8501 USDT |
5.8458 USDT |
| 2022-04-21 |
5.8690 USDT |
3,332.0900 LEO |
5.8278 USDT |
5.8278 USDT |
5.8836 USDT |
5.8748 USDT |
| 2022-04-20 |
5.8661 USDT |
3,207.5400 LEO |
5.8723 USDT |
5.8205 USDT |
5.8720 USDT |
5.8657 USDT |
| 2022-04-19 |
5.8253 USDT |
2,888.4100 LEO |
5.8251 USDT |
5.7984 USDT |
5.8318 USDT |
5.8277 USDT |
| 2022-04-18 |
5.8882 USDT |
3,141.0600 LEO |
5.9018 USDT |
5.8514 USDT |
5.8856 USDT |
5.8831 USDT |
| 2022-04-17 |
5.7794 USDT |
1,875.7400 LEO |
5.7755 USDT |
5.7469 USDT |
5.7868 USDT |
5.7744 USDT |
| 2022-04-16 |
5.8238 USDT |
2,252.0900 LEO |
5.8225 USDT |
5.8086 USDT |
5.8321 USDT |
5.8217 USDT |
| 2022-04-15 |
5.7426 USDT |
2,472.3100 LEO |
5.7433 USDT |
5.7023 USDT |
5.7659 USDT |
5.7454 USDT |
| 2022-04-14 |
5.7233 USDT |
2,727.7900 LEO |
5.7202 USDT |
5.7036 USDT |
5.7267 USDT |
5.7202 USDT |
| 2022-04-13 |
5.8026 USDT |
59.3000 LEO |
5.8201 USDT |
5.4871 USDT |
5.4871 USDT |
5.4871 USDT |
| 2022-04-12 |
5.3887 USDT |
1,131.7600 LEO |
5.3900 USDT |
5.3802 USDT |
5.3900 USDT |
5.3900 USDT |
| 2022-04-11 |
5.8264 USDT |
4,261.1800 LEO |
5.8102 USDT |
5.7752 USDT |
5.8187 USDT |
5.7817 USDT |
| 2022-04-10 |
5.9179 USDT |
1,310.3600 LEO |
5.9126 USDT |
5.9055 USDT |
5.9275 USDT |
5.9216 USDT |
| 2022-04-09 |
5.8445 USDT |
2,419.0700 LEO |
5.8455 USDT |
5.8289 USDT |
5.8574 USDT |
5.8511 USDT |
| 2022-04-08 |
5.8225 USDT |
2,683.4800 LEO |
5.8242 USDT |
5.8156 USDT |
5.8233 USDT |
5.8231 USDT |
| 2022-04-07 |
5.8294 USDT |
1,898.7100 LEO |
5.8208 USDT |
5.8140 USDT |
5.8383 USDT |
5.8288 USDT |
| 2022-04-06 |
5.8527 USDT |
4,033.2600 LEO |
5.9647 USDT |
5.7623 USDT |
5.7999 USDT |
5.7897 USDT |
| 2022-04-05 |
5.7983 USDT |
2,278.7100 LEO |
5.8095 USDT |
5.7780 USDT |
5.8023 USDT |
5.7835 USDT |
| 2022-04-04 |
5.9670 USDT |
2,899.1400 LEO |
5.8942 USDT |
5.8942 USDT |
5.9622 USDT |
6.0314 USDT |
| 2022-04-03 |
5.9629 USDT |
1,865.4000 LEO |
5.9612 USDT |
5.9292 USDT |
5.9758 USDT |
5.9934 USDT |
| 2022-04-02 |
5.9631 USDT |
3,065.0100 LEO |
5.9338 USDT |
5.8954 USDT |
5.9425 USDT |
5.9977 USDT |
| 2022-04-01 |
5.9838 USDT |
2,433.5200 LEO |
6.0094 USDT |
5.9620 USDT |
5.9890 USDT |
5.9667 USDT |
| 2022-03-31 |
5.8056 USDT |
2,238.9800 LEO |
5.8220 USDT |
5.7850 USDT |
5.8098 USDT |
5.7990 USDT |
| 2022-03-30 |
6.0309 USDT |
3,268.7400 LEO |
5.9057 USDT |
5.9055 USDT |
6.0238 USDT |
6.0634 USDT |
| 2022-03-29 |
5.9600 USDT |
3,074.2100 LEO |
5.9715 USDT |
5.9276 USDT |
5.9529 USDT |
5.9512 USDT |
| 2022-03-28 |
6.0735 USDT |
1,756.0700 LEO |
6.0875 USDT |
6.0396 USDT |
6.0823 USDT |
6.0624 USDT |
| 2022-03-27 |
6.0293 USDT |
3,068.4200 LEO |
5.9212 USDT |
5.8772 USDT |
5.9896 USDT |
6.0627 USDT |
| 2022-03-26 |
5.9347 USDT |
1,941.8900 LEO |
5.9781 USDT |
5.9005 USDT |
5.9432 USDT |
5.9420 USDT |
| 2022-03-25 |
5.9196 USDT |
2,971.6000 LEO |
5.9837 USDT |
5.8588 USDT |
5.9306 USDT |
5.8791 USDT |
| 2022-03-24 |
6.0125 USDT |
21,625.7600 LEO |
5.9985 USDT |
5.8192 USDT |
5.9292 USDT |
6.0162 USDT |
| 2022-03-23 |
6.0291 USDT |
26,445.5300 LEO |
6.0967 USDT |
5.9175 USDT |
6.0061 USDT |
6.0023 USDT |
| 2022-03-22 |
6.0766 USDT |
22,100.2200 LEO |
6.1002 USDT |
5.9401 USDT |
6.0229 USDT |
6.0976 USDT |
| 2022-03-21 |
6.0640 USDT |
20,708.2900 LEO |
6.0236 USDT |
5.9607 USDT |
6.0254 USDT |
6.1014 USDT |
| 2022-03-20 |
5.9665 USDT |
22,690.1000 LEO |
5.9889 USDT |
5.8824 USDT |
5.9583 USDT |
6.0249 USDT |
| 2022-03-19 |
6.0550 USDT |
21,536.6400 LEO |
6.0269 USDT |
5.9293 USDT |
5.9979 USDT |
5.9900 USDT |
| 2022-03-18 |
6.0950 USDT |
22,073.5600 LEO |
6.1907 USDT |
5.9187 USDT |
5.9858 USDT |
6.0246 USDT |
| 2022-03-17 |
6.0996 USDT |
2,843.9300 LEO |
6.1023 USDT |
6.0784 USDT |
6.1114 USDT |
6.0965 USDT |
| 2022-03-16 |
5.8866 USDT |
2,469.6800 LEO |
5.8420 USDT |
5.8134 USDT |
5.9303 USDT |
5.9232 USDT |
| 2022-03-15 |
5.8542 USDT |
3,198.3200 LEO |
5.8708 USDT |
5.8036 USDT |
5.8584 USDT |
5.8346 USDT |
| 2022-03-14 |
5.7571 USDT |
2,376.6500 LEO |
5.7620 USDT |
5.6999 USDT |
5.7622 USDT |
5.7612 USDT |
| 2022-03-13 |
5.8067 USDT |
2,249.3800 LEO |
5.8124 USDT |
5.7474 USDT |
5.8137 USDT |
5.7935 USDT |
| 2022-03-12 |
5.8004 USDT |
2,305.9000 LEO |
5.8134 USDT |
5.7415 USDT |
5.7996 USDT |
5.7957 USDT |
| 2022-03-11 |
5.8064 USDT |
2,327.4900 LEO |
5.7991 USDT |
5.7584 USDT |
5.8026 USDT |
5.8024 USDT |
| 2022-03-10 |
5.7941 USDT |
2,211.9400 LEO |
5.7745 USDT |
5.7454 USDT |
5.7898 USDT |
5.7887 USDT |
| 2022-03-09 |
5.7937 USDT |
3,031.4700 LEO |
5.7984 USDT |
5.7381 USDT |
5.7903 USDT |
5.7892 USDT |
| 2022-03-08 |
5.6221 USDT |
1,948.0700 LEO |
5.6369 USDT |
5.6135 USDT |
5.6228 USDT |
5.6194 USDT |
| 2022-03-07 |
5.4362 USDT |
3,388.9800 LEO |
5.4340 USDT |
5.3628 USDT |
5.4339 USDT |
5.4332 USDT |
| 2022-03-06 |
5.3187 USDT |
18,817.8000 LEO |
5.3229 USDT |
5.3007 USDT |
5.3111 USDT |
5.3168 USDT |
| 2022-03-05 |
5.3461 USDT |
19,164.3400 LEO |
5.4932 USDT |
5.2417 USDT |
5.3110 USDT |
5.3246 USDT |
| 2022-03-04 |
5.5516 USDT |
23,852.0100 LEO |
5.6036 USDT |
5.4846 USDT |
5.4970 USDT |
5.4932 USDT |