Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
1.7549 USDT |
12,824.0800 LEO |
1.7666 USDT |
1.7432 USDT |
1.8238 USDT |
1.7432 USDT |
| 2019-06-29 |
1.8573 USDT |
24,781.2100 LEO |
1.8921 USDT |
1.7790 USDT |
1.9168 USDT |
1.8225 USDT |
| 2019-06-28 |
1.8857 USDT |
15,836.1100 LEO |
1.8812 USDT |
1.8018 USDT |
1.9090 USDT |
1.8902 USDT |
| 2019-06-27 |
1.8667 USDT |
63,719.8400 LEO |
1.8244 USDT |
1.6900 USDT |
1.9131 USDT |
1.9090 USDT |
| 2019-06-26 |
1.9063 USDT |
64,084.7200 LEO |
1.9705 USDT |
1.8128 USDT |
2.0449 USDT |
1.8420 USDT |
| 2019-06-25 |
1.9255 USDT |
66,678.9200 LEO |
1.8806 USDT |
1.8714 USDT |
2.0500 USDT |
1.9704 USDT |
| 2019-06-24 |
1.8950 USDT |
52,309.6900 LEO |
1.8800 USDT |
1.8600 USDT |
1.9099 USDT |
1.9099 USDT |
| 2019-06-23 |
1.8812 USDT |
33,543.5700 LEO |
1.8713 USDT |
1.8180 USDT |
1.9072 USDT |
1.8910 USDT |
| 2019-06-22 |
1.8457 USDT |
51,662.3900 LEO |
1.8019 USDT |
1.7882 USDT |
1.9100 USDT |
1.8895 USDT |
| 2019-06-21 |
1.8275 USDT |
68,099.6400 LEO |
1.8251 USDT |
1.7577 USDT |
1.8686 USDT |
1.8298 USDT |
| 2019-06-20 |
1.8500 USDT |
64,807.9000 LEO |
1.8600 USDT |
1.7796 USDT |
1.8984 USDT |
1.8400 USDT |
| 2019-06-19 |
1.8509 USDT |
59,849.9200 LEO |
1.8230 USDT |
1.8000 USDT |
1.9200 USDT |
1.8787 USDT |
| 2019-06-18 |
1.8531 USDT |
51,871.1000 LEO |
1.8819 USDT |
1.7810 USDT |
1.9174 USDT |
1.8242 USDT |
| 2019-06-17 |
1.8945 USDT |
38,571.8500 LEO |
1.8889 USDT |
1.8600 USDT |
1.9295 USDT |
1.9000 USDT |
| 2019-06-16 |
1.8791 USDT |
66,532.2500 LEO |
1.8521 USDT |
1.8368 USDT |
1.9300 USDT |
1.9060 USDT |
| 2019-06-15 |
1.8881 USDT |
104,221.3200 LEO |
1.9210 USDT |
1.8530 USDT |
1.9407 USDT |
1.8552 USDT |
| 2019-06-14 |
1.9234 USDT |
60,019.9400 LEO |
1.9257 USDT |
1.9054 USDT |
1.9454 USDT |
1.9210 USDT |
| 2019-06-13 |
1.9186 USDT |
133,294.5900 LEO |
1.9121 USDT |
1.8350 USDT |
1.9549 USDT |
1.9251 USDT |
| 2019-06-12 |
1.9374 USDT |
135,506.0700 LEO |
1.9614 USDT |
1.8500 USDT |
1.9700 USDT |
1.9133 USDT |
| 2019-06-11 |
1.9238 USDT |
224,177.5000 LEO |
1.8862 USDT |
1.8610 USDT |
1.9850 USDT |
1.9614 USDT |
| 2019-06-10 |
1.9178 USDT |
450,178.7800 LEO |
1.9493 USDT |
1.8500 USDT |
2.0500 USDT |
1.8862 USDT |
| 2019-06-09 |
1.8262 USDT |
148,611.2500 LEO |
1.7607 USDT |
1.7180 USDT |
1.9219 USDT |
1.8917 USDT |
| 2019-06-08 |
1.7359 USDT |
318,807.3000 LEO |
1.7112 USDT |
1.6995 USDT |
1.8880 USDT |
1.7606 USDT |
| 2019-06-07 |
1.7065 USDT |
138,317.5200 LEO |
1.7017 USDT |
1.6384 USDT |
1.7500 USDT |
1.7112 USDT |
| 2019-06-06 |
1.6593 USDT |
258,169.5800 LEO |
1.6021 USDT |
1.5990 USDT |
1.7938 USDT |
1.7164 USDT |
| 2019-06-05 |
1.5414 USDT |
119,559.8400 LEO |
1.4666 USDT |
1.4510 USDT |
1.6173 USDT |
1.6162 USDT |
| 2019-06-04 |
1.4793 USDT |
73,476.0800 LEO |
1.4840 USDT |
1.4200 USDT |
1.4897 USDT |
1.4745 USDT |
| 2019-06-03 |
1.4501 USDT |
141,259.5000 LEO |
1.4105 USDT |
1.3510 USDT |
1.4926 USDT |
1.4897 USDT |
| 2019-06-02 |
1.4208 USDT |
77,770.1200 LEO |
1.4232 USDT |
1.4060 USDT |
1.4880 USDT |
1.4183 USDT |
| 2019-06-01 |
1.4515 USDT |
95,297.9000 LEO |
1.4561 USDT |
1.4060 USDT |
1.4999 USDT |
1.4468 USDT |
| 2019-05-31 |
1.4581 USDT |
40,263.2700 LEO |
1.4600 USDT |
1.4440 USDT |
1.4999 USDT |
1.4561 USDT |
| 2019-05-30 |
1.4616 USDT |
150,023.3700 LEO |
1.4632 USDT |
1.4000 USDT |
1.5100 USDT |
1.4600 USDT |
| 2019-05-29 |
1.4945 USDT |
166,248.8600 LEO |
1.5256 USDT |
1.4500 USDT |
1.5434 USDT |
1.4633 USDT |
| 2019-05-28 |
1.4742 USDT |
186,375.0200 LEO |
1.4227 USDT |
1.3800 USDT |
1.5430 USDT |
1.5256 USDT |
| 2019-05-27 |
1.4214 USDT |
397,064.5200 LEO |
1.4200 USDT |
1.2534 USDT |
1.4800 USDT |
1.4227 USDT |
| 2019-05-26 |
1.2150 USDT |
535,617.4900 LEO |
1.0000 USDT |
1.0000 USDT |
1.6500 USDT |
1.4300 USDT |