Identifier on ZB.com: leo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
1.2608 USDT |
6,706.3600 LEO |
1.2503 USDT |
1.2503 USDT |
1.3493 USDT |
1.2712 USDT |
| 2019-08-18 |
1.2755 USDT |
7,568.6300 LEO |
1.2509 USDT |
1.2000 USDT |
1.3200 USDT |
1.3000 USDT |
| 2019-08-17 |
1.2209 USDT |
3,908.6100 LEO |
1.1908 USDT |
1.1550 USDT |
1.2967 USDT |
1.2509 USDT |
| 2019-08-16 |
1.1706 USDT |
14,778.3900 LEO |
1.1510 USDT |
1.1400 USDT |
1.2900 USDT |
1.1901 USDT |
| 2019-08-15 |
1.1811 USDT |
3,809.9000 LEO |
1.2111 USDT |
1.1500 USDT |
1.2650 USDT |
1.1510 USDT |
| 2019-08-14 |
1.2334 USDT |
9,616.9400 LEO |
1.2417 USDT |
1.2249 USDT |
1.2961 USDT |
1.2250 USDT |
| 2019-08-13 |
1.2714 USDT |
2,682.8900 LEO |
1.2628 USDT |
1.2199 USDT |
1.2970 USDT |
1.2800 USDT |
| 2019-08-12 |
1.2654 USDT |
511.5600 LEO |
1.2576 USDT |
1.2562 USDT |
1.3193 USDT |
1.2731 USDT |
| 2019-08-11 |
1.2887 USDT |
2,277.8600 LEO |
1.3000 USDT |
1.2742 USDT |
1.3100 USDT |
1.2774 USDT |
| 2019-08-10 |
1.2626 USDT |
4,944.5700 LEO |
1.2252 USDT |
1.2196 USDT |
1.3000 USDT |
1.3000 USDT |
| 2019-08-09 |
1.2322 USDT |
1,775.0100 LEO |
1.2200 USDT |
1.2107 USDT |
1.2790 USDT |
1.2444 USDT |
| 2019-08-08 |
1.2318 USDT |
11,334.7900 LEO |
1.2436 USDT |
1.2200 USDT |
1.2800 USDT |
1.2200 USDT |
| 2019-08-07 |
1.2429 USDT |
397.5100 LEO |
1.2407 USDT |
1.2406 USDT |
1.2992 USDT |
1.2450 USDT |
| 2019-08-06 |
1.2739 USDT |
11,260.0900 LEO |
1.2506 USDT |
1.2498 USDT |
1.3298 USDT |
1.2972 USDT |
| 2019-08-05 |
1.2902 USDT |
18,228.8200 LEO |
1.3298 USDT |
1.2506 USDT |
1.3300 USDT |
1.2506 USDT |
| 2019-08-04 |
1.2681 USDT |
4,453.4700 LEO |
1.2700 USDT |
1.2603 USDT |
1.3300 USDT |
1.2661 USDT |
| 2019-08-03 |
1.3158 USDT |
2.4400 LEO |
1.2816 USDT |
1.2630 USDT |
1.3700 USDT |
1.3499 USDT |
| 2019-08-02 |
1.2844 USDT |
6,813.5700 LEO |
1.2657 USDT |
1.2600 USDT |
1.3030 USDT |
1.3030 USDT |
| 2019-08-01 |
1.2706 USDT |
14,355.1500 LEO |
1.2800 USDT |
1.2605 USDT |
1.3030 USDT |
1.2612 USDT |
| 2019-07-31 |
1.2913 USDT |
2,956.2400 LEO |
1.3026 USDT |
1.2800 USDT |
1.3800 USDT |
1.2800 USDT |
| 2019-07-30 |
1.3391 USDT |
1,403.9800 LEO |
1.3756 USDT |
1.3026 USDT |
1.3800 USDT |
1.3026 USDT |
| 2019-07-29 |
1.3392 USDT |
22,341.1400 LEO |
1.3000 USDT |
1.3000 USDT |
1.5659 USDT |
1.3784 USDT |
| 2019-07-28 |
1.2834 USDT |
5,353.2900 LEO |
1.2668 USDT |
1.2380 USDT |
1.3100 USDT |
1.3000 USDT |
| 2019-07-27 |
1.2892 USDT |
1,569.7500 LEO |
1.2747 USDT |
1.2668 USDT |
1.3068 USDT |
1.3036 USDT |
| 2019-07-26 |
1.2927 USDT |
796.6300 LEO |
1.3172 USDT |
1.2656 USDT |
1.3173 USDT |
1.2681 USDT |
| 2019-07-25 |
1.3019 USDT |
1,854.6000 LEO |
1.3382 USDT |
1.2348 USDT |
1.3389 USDT |
1.2656 USDT |
| 2019-07-24 |
1.2866 USDT |
1,501.6900 LEO |
1.2349 USDT |
1.2328 USDT |
1.3590 USDT |
1.3382 USDT |
| 2019-07-23 |
1.2714 USDT |
4,835.8100 LEO |
1.2247 USDT |
1.2240 USDT |
1.3180 USDT |
1.3180 USDT |
| 2019-07-22 |
1.2569 USDT |
5,068.5100 LEO |
1.2900 USDT |
1.2201 USDT |
1.3677 USDT |
1.2238 USDT |
| 2019-07-21 |
1.2850 USDT |
14,827.3000 LEO |
1.2800 USDT |
1.2503 USDT |
1.3697 USDT |
1.2900 USDT |
| 2019-07-20 |
1.2510 USDT |
18,700.3900 LEO |
1.2218 USDT |
1.2210 USDT |
1.3800 USDT |
1.2801 USDT |
| 2019-07-19 |
1.2324 USDT |
4,299.1700 LEO |
1.2080 USDT |
1.2080 USDT |
1.3200 USDT |
1.2567 USDT |
| 2019-07-18 |
1.2222 USDT |
2,710.6700 LEO |
1.2363 USDT |
1.2080 USDT |
1.3677 USDT |
1.2080 USDT |
| 2019-07-17 |
1.3446 USDT |
11,865.2700 LEO |
1.3194 USDT |
1.2340 USDT |
1.3982 USDT |
1.3698 USDT |
| 2019-07-16 |
1.3511 USDT |
72,108.6600 LEO |
1.3835 USDT |
1.3056 USDT |
1.4597 USDT |
1.3186 USDT |
| 2019-07-15 |
1.3736 USDT |
5,883.1400 LEO |
1.3636 USDT |
1.3636 USDT |
1.4600 USDT |
1.3835 USDT |
| 2019-07-14 |
1.3794 USDT |
28,213.5200 LEO |
1.3955 USDT |
1.3601 USDT |
1.4685 USDT |
1.3633 USDT |
| 2019-07-13 |
1.4309 USDT |
17,857.7800 LEO |
1.4181 USDT |
1.3661 USDT |
1.4700 USDT |
1.4436 USDT |
| 2019-07-12 |
1.4322 USDT |
9,888.3900 LEO |
1.4502 USDT |
1.4002 USDT |
1.5361 USDT |
1.4142 USDT |
| 2019-07-11 |
1.4445 USDT |
14,711.3700 LEO |
1.3701 USDT |
1.3701 USDT |
1.6198 USDT |
1.5189 USDT |
| 2019-07-10 |
1.4151 USDT |
37,785.1700 LEO |
1.4601 USDT |
1.3567 USDT |
1.5436 USDT |
1.3701 USDT |
| 2019-07-09 |
1.4889 USDT |
7,329.1300 LEO |
1.5176 USDT |
1.4601 USDT |
1.6500 USDT |
1.4601 USDT |
| 2019-07-08 |
1.6289 USDT |
18,711.3700 LEO |
1.6577 USDT |
1.4800 USDT |
1.7055 USDT |
1.6000 USDT |
| 2019-07-07 |
1.6764 USDT |
8,351.4700 LEO |
1.6951 USDT |
1.6000 USDT |
1.7338 USDT |
1.6577 USDT |
| 2019-07-06 |
1.6940 USDT |
1,304.0200 LEO |
1.6935 USDT |
1.6935 USDT |
1.7348 USDT |
1.6944 USDT |
| 2019-07-05 |
1.7102 USDT |
19,959.2800 LEO |
1.7269 USDT |
1.6935 USDT |
1.7613 USDT |
1.6935 USDT |
| 2019-07-04 |
1.7416 USDT |
24,010.5200 LEO |
1.7673 USDT |
1.6782 USDT |
1.8018 USDT |
1.7158 USDT |
| 2019-07-03 |
1.7226 USDT |
15,638.1700 LEO |
1.6830 USDT |
1.6830 USDT |
1.7882 USDT |
1.7622 USDT |
| 2019-07-02 |
1.6722 USDT |
11,456.4300 LEO |
1.6613 USDT |
1.6611 USDT |
1.7500 USDT |
1.6830 USDT |
| 2019-07-01 |
1.7361 USDT |
75,062.7000 LEO |
1.7432 USDT |
1.6120 USDT |
1.7796 USDT |
1.7290 USDT |