Identifier on ZB.com: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-31 |
0.6900 USDT |
77.0000 KNC |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2018-07-30 |
1.7900 USDT |
0.2600 KNC |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2018-07-28 |
0.8360 USDT |
2.0000 KNC |
1.0000 USDT |
0.6720 USDT |
1.0000 USDT |
0.6720 USDT |
| 2018-07-23 |
1.0250 USDT |
0.0700 KNC |
1.0500 USDT |
1.0000 USDT |
1.0500 USDT |
1.0000 USDT |
| 2018-07-19 |
1.3750 USDT |
1,135.0100 KNC |
1.2500 USDT |
1.2500 USDT |
1.5000 USDT |
1.5000 USDT |
| 2018-07-14 |
1.0540 USDT |
0.0300 KNC |
1.2500 USDT |
0.8580 USDT |
1.2500 USDT |
0.8580 USDT |
| 2018-07-10 |
0.6320 USDT |
57.0200 KNC |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2018-07-09 |
0.8805 USDT |
542.4900 KNC |
0.8810 USDT |
0.8800 USDT |
0.8810 USDT |
0.8800 USDT |
| 2018-07-07 |
1.2500 USDT |
0.9100 KNC |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
1.2500 USDT |
| 2018-07-02 |
0.9700 USDT |
93.6900 KNC |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
0.9700 USDT |
| 2018-07-01 |
0.7945 USDT |
71.8200 KNC |
0.6190 USDT |
0.6190 USDT |
0.9700 USDT |
0.9700 USDT |
| 2018-06-29 |
0.9000 USDT |
1,166.6800 KNC |
0.9000 USDT |
0.8990 USDT |
0.9000 USDT |
0.9000 USDT |
| 2018-06-24 |
0.9000 USDT |
0.0100 KNC |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2018-06-22 |
0.8295 USDT |
1,678.2400 KNC |
0.8520 USDT |
0.8070 USDT |
0.8520 USDT |
0.8070 USDT |
| 2018-06-21 |
0.8535 USDT |
148.0000 KNC |
0.8540 USDT |
0.8530 USDT |
0.8540 USDT |
0.8530 USDT |
| 2018-06-18 |
0.8520 USDT |
0.3900 KNC |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
0.8520 USDT |
| 2018-06-17 |
0.9290 USDT |
0.0800 KNC |
0.9120 USDT |
0.9120 USDT |
0.9460 USDT |
0.9460 USDT |
| 2018-06-14 |
0.8500 USDT |
582.5000 KNC |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2018-06-13 |
0.9300 USDT |
1,637.5600 KNC |
1.0000 USDT |
0.8600 USDT |
1.8000 USDT |
0.8600 USDT |
| 2018-06-12 |
1.0120 USDT |
1,413.3300 KNC |
1.0240 USDT |
1.0000 USDT |
1.0240 USDT |
1.0000 USDT |
| 2018-06-11 |
1.0225 USDT |
3,191.0000 KNC |
1.0200 USDT |
1.0200 USDT |
1.0250 USDT |
1.0250 USDT |
| 2018-06-10 |
1.2550 USDT |
190.0100 KNC |
1.5000 USDT |
1.0100 USDT |
1.5000 USDT |
1.0100 USDT |
| 2018-06-09 |
1.2800 USDT |
95.0000 KNC |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
1.2800 USDT |
| 2018-06-08 |
1.4000 USDT |
269.7100 KNC |
1.5000 USDT |
1.3000 USDT |
1.5000 USDT |
1.3000 USDT |
| 2018-06-07 |
1.3400 USDT |
2,140.1700 KNC |
1.3500 USDT |
1.3300 USDT |
1.3500 USDT |
1.3300 USDT |
| 2018-06-05 |
1.4620 USDT |
915.3600 KNC |
1.5000 USDT |
1.4240 USDT |
1.5000 USDT |
1.4240 USDT |
| 2018-06-02 |
1.3000 USDT |
0.9700 KNC |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-05-31 |
1.3000 USDT |
653.8300 KNC |
1.3000 USDT |
1.1000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-05-30 |
1.3000 USDT |
6,274.6700 KNC |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-05-29 |
1.3000 USDT |
322.3700 KNC |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2018-05-26 |
1.4875 USDT |
213.0100 KNC |
1.0050 USDT |
1.0050 USDT |
1.9700 USDT |
1.9700 USDT |
| 2018-05-24 |
1.5600 USDT |
0.0300 KNC |
1.9700 USDT |
1.1500 USDT |
1.9700 USDT |
1.1500 USDT |
| 2018-05-23 |
1.6850 USDT |
426.4700 KNC |
1.3900 USDT |
1.3900 USDT |
1.9800 USDT |
1.9800 USDT |
| 2018-05-22 |
1.5250 USDT |
1,330.3500 KNC |
1.6600 USDT |
1.3900 USDT |
1.6600 USDT |
1.3900 USDT |
| 2018-05-21 |
2.0685 USDT |
326.2300 KNC |
2.0000 USDT |
1.7000 USDT |
2.2500 USDT |
2.1370 USDT |
| 2018-05-20 |
2.0000 USDT |
240.2000 KNC |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2018-05-19 |
2.3000 USDT |
64.6000 KNC |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2018-05-18 |
2.4500 USDT |
189.4700 KNC |
2.3990 USDT |
1.5460 USDT |
2.5010 USDT |
2.5010 USDT |
| 2018-05-17 |
2.0055 USDT |
486.8500 KNC |
2.4800 USDT |
1.5310 USDT |
2.4800 USDT |
1.5310 USDT |
| 2018-05-15 |
2.5010 USDT |
0.0600 KNC |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
2.5010 USDT |
| 2018-05-11 |
1.9300 USDT |
58.7100 KNC |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
1.9300 USDT |
| 2018-05-10 |
2.3400 USDT |
319.0000 KNC |
2.5000 USDT |
2.1800 USDT |
2.5000 USDT |
2.1800 USDT |
| 2018-05-09 |
2.5450 USDT |
1,250.2100 KNC |
2.5900 USDT |
2.5000 USDT |
3.0000 USDT |
2.5000 USDT |
| 2018-05-08 |
2.8000 USDT |
0.0600 KNC |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2018-05-07 |
3.4800 USDT |
749.8200 KNC |
3.5000 USDT |
3.4600 USDT |
3.5000 USDT |
3.4600 USDT |