Identifier on ZB.com: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.1605 USDT |
15.9700 KNC |
0.1605 USDT |
0.1604 USDT |
0.1605 USDT |
0.1604 USDT |
| 2019-08-14 |
0.1394 USDT |
0.0900 KNC |
0.1394 USDT |
0.1394 USDT |
0.1394 USDT |
0.1394 USDT |
| 2019-08-08 |
0.1610 USDT |
96.0200 KNC |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2019-08-06 |
0.1430 USDT |
0.0100 KNC |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
| 2019-07-30 |
0.1687 USDT |
0.0100 KNC |
0.1687 USDT |
0.1687 USDT |
0.1687 USDT |
0.1687 USDT |
| 2019-07-28 |
0.2079 USDT |
383.5400 KNC |
0.1838 USDT |
0.1829 USDT |
0.2320 USDT |
0.2320 USDT |
| 2019-07-26 |
0.1480 USDT |
0.1900 KNC |
0.1677 USDT |
0.1283 USDT |
0.1677 USDT |
0.1283 USDT |
| 2019-07-17 |
0.1625 USDT |
40.7100 KNC |
0.1581 USDT |
0.1581 USDT |
0.1668 USDT |
0.1668 USDT |
| 2019-07-16 |
0.1505 USDT |
336.4200 KNC |
0.1651 USDT |
0.1359 USDT |
0.1651 USDT |
0.1359 USDT |
| 2019-07-15 |
0.1766 USDT |
1.0400 KNC |
0.1766 USDT |
0.1766 USDT |
0.1766 USDT |
0.1766 USDT |
| 2019-07-14 |
0.1751 USDT |
145.3300 KNC |
0.1847 USDT |
0.1643 USDT |
0.1847 USDT |
0.1654 USDT |
| 2019-07-13 |
0.2002 USDT |
0.0100 KNC |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2019-07-12 |
0.2049 USDT |
1,459.4400 KNC |
0.2067 USDT |
0.2030 USDT |
0.2067 USDT |
0.2030 USDT |
| 2019-07-11 |
0.2120 USDT |
6,984.7300 KNC |
0.2080 USDT |
0.2080 USDT |
0.2160 USDT |
0.2160 USDT |
| 2019-07-10 |
0.2144 USDT |
6,596.7700 KNC |
0.2320 USDT |
0.1967 USDT |
0.2320 USDT |
0.1967 USDT |
| 2019-07-09 |
0.2320 USDT |
0.0100 KNC |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2019-07-08 |
0.2584 USDT |
226.5500 KNC |
0.2566 USDT |
0.2348 USDT |
0.2601 USDT |
0.2601 USDT |
| 2019-07-06 |
0.2433 USDT |
6,724.8100 KNC |
0.2455 USDT |
0.2340 USDT |
0.2460 USDT |
0.2410 USDT |
| 2019-07-05 |
0.2460 USDT |
7,556.6400 KNC |
0.2460 USDT |
0.2316 USDT |
0.2460 USDT |
0.2460 USDT |
| 2019-07-04 |
0.2350 USDT |
1,972.3600 KNC |
0.2400 USDT |
0.2299 USDT |
0.2490 USDT |
0.2299 USDT |
| 2019-07-03 |
0.2410 USDT |
1,513.8800 KNC |
0.2309 USDT |
0.2279 USDT |
0.2511 USDT |
0.2511 USDT |
| 2019-07-02 |
0.2402 USDT |
6,077.9900 KNC |
0.2500 USDT |
0.2303 USDT |
0.2500 USDT |
0.2303 USDT |
| 2019-07-01 |
0.2407 USDT |
4,671.2100 KNC |
0.2454 USDT |
0.2360 USDT |
0.2454 USDT |
0.2360 USDT |
| 2019-06-30 |
0.2491 USDT |
545.6400 KNC |
0.2488 USDT |
0.2488 USDT |
0.2550 USDT |
0.2494 USDT |
| 2019-06-29 |
0.2658 USDT |
6,915.4700 KNC |
0.2566 USDT |
0.2560 USDT |
0.2750 USDT |
0.2750 USDT |
| 2019-06-28 |
0.2516 USDT |
200.3400 KNC |
0.2526 USDT |
0.2486 USDT |
0.2526 USDT |
0.2505 USDT |
| 2019-06-27 |
0.2482 USDT |
2,429.4300 KNC |
0.2449 USDT |
0.2431 USDT |
0.2517 USDT |
0.2515 USDT |
| 2019-06-26 |
0.2624 USDT |
6,771.7600 KNC |
0.2710 USDT |
0.2537 USDT |
0.2780 USDT |
0.2537 USDT |
| 2019-06-25 |
0.2700 USDT |
11,811.8900 KNC |
0.2690 USDT |
0.2638 USDT |
0.3430 USDT |
0.2710 USDT |
| 2019-06-24 |
0.2674 USDT |
5,624.8800 KNC |
0.2656 USDT |
0.2612 USDT |
0.2790 USDT |
0.2691 USDT |
| 2019-06-23 |
0.2673 USDT |
8,062.8500 KNC |
0.2630 USDT |
0.2482 USDT |
0.2735 USDT |
0.2716 USDT |
| 2019-06-22 |
0.2690 USDT |
5,994.5300 KNC |
0.2650 USDT |
0.2496 USDT |
0.2730 USDT |
0.2730 USDT |
| 2019-06-21 |
0.2431 USDT |
0.0100 KNC |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
0.2431 USDT |
| 2019-06-20 |
0.2565 USDT |
1,038.8700 KNC |
0.2565 USDT |
0.2516 USDT |
0.2565 USDT |
0.2565 USDT |
| 2019-06-19 |
0.2618 USDT |
1,693.9100 KNC |
0.2670 USDT |
0.2565 USDT |
0.2670 USDT |
0.2565 USDT |
| 2019-06-17 |
0.2601 USDT |
414.2200 KNC |
0.2608 USDT |
0.2594 USDT |
0.2613 USDT |
0.2594 USDT |
| 2019-06-16 |
0.2643 USDT |
6,685.9300 KNC |
0.2692 USDT |
0.2575 USDT |
0.2692 USDT |
0.2594 USDT |
| 2019-06-15 |
0.2609 USDT |
186.1100 KNC |
0.2692 USDT |
0.2526 USDT |
0.2692 USDT |
0.2526 USDT |
| 2019-06-13 |
0.2691 USDT |
115.6400 KNC |
0.2691 USDT |
0.2690 USDT |
0.2691 USDT |
0.2690 USDT |
| 2019-06-12 |
0.2655 USDT |
237.9400 KNC |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
0.2655 USDT |
| 2019-06-11 |
0.2855 USDT |
249.1300 KNC |
0.2870 USDT |
0.2839 USDT |
0.2900 USDT |
0.2839 USDT |
| 2019-06-09 |
0.2546 USDT |
1.1300 KNC |
0.2513 USDT |
0.2513 USDT |
0.2770 USDT |
0.2578 USDT |
| 2019-06-08 |
0.2679 USDT |
18.0400 KNC |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
| 2019-06-07 |
0.2679 USDT |
60.0000 KNC |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
0.2679 USDT |
| 2019-06-06 |
0.2685 USDT |
454.1100 KNC |
0.2690 USDT |
0.2679 USDT |
0.2690 USDT |
0.2679 USDT |
| 2019-06-04 |
0.2607 USDT |
791.9500 KNC |
0.2740 USDT |
0.2468 USDT |
0.2740 USDT |
0.2474 USDT |
| 2019-06-03 |
0.2595 USDT |
755.6000 KNC |
0.2523 USDT |
0.2445 USDT |
0.2740 USDT |
0.2666 USDT |
| 2019-06-02 |
0.2584 USDT |
2.5900 KNC |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
0.2584 USDT |
| 2019-06-01 |
0.2790 USDT |
115.8400 KNC |
0.2760 USDT |
0.2760 USDT |
0.2820 USDT |
0.2820 USDT |
| 2019-05-31 |
0.2683 USDT |
1,117.8500 KNC |
0.2683 USDT |
0.2682 USDT |
0.2730 USDT |
0.2682 USDT |