Identifier on ZB.com: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-30 |
0.4255 USDT |
149.7700 KNC |
0.4230 USDT |
0.4200 USDT |
0.4280 USDT |
0.4280 USDT |
| 2018-10-29 |
0.4265 USDT |
192.0600 KNC |
0.4220 USDT |
0.4210 USDT |
0.4310 USDT |
0.4310 USDT |
| 2018-10-28 |
0.4275 USDT |
116.7900 KNC |
0.4270 USDT |
0.4270 USDT |
0.4280 USDT |
0.4280 USDT |
| 2018-10-27 |
0.4610 USDT |
47.7400 KNC |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
0.4610 USDT |
| 2018-10-26 |
0.5055 USDT |
2,239.8800 KNC |
0.4920 USDT |
0.4670 USDT |
0.5400 USDT |
0.5190 USDT |
| 2018-10-25 |
0.5050 USDT |
4,021.0400 KNC |
0.5030 USDT |
0.4960 USDT |
0.6000 USDT |
0.5070 USDT |
| 2018-10-24 |
0.4390 USDT |
0.0400 KNC |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2018-10-23 |
0.4400 USDT |
1,296.4700 KNC |
0.4230 USDT |
0.4220 USDT |
0.4570 USDT |
0.4570 USDT |
| 2018-10-21 |
0.4230 USDT |
414.4200 KNC |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
0.4230 USDT |
| 2018-10-20 |
0.4300 USDT |
96.1700 KNC |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2018-10-19 |
0.4090 USDT |
111.3200 KNC |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
0.4090 USDT |
| 2018-10-18 |
0.3640 USDT |
555.5300 KNC |
0.4310 USDT |
0.2970 USDT |
0.4310 USDT |
0.2970 USDT |
| 2018-10-15 |
0.4290 USDT |
0.0100 KNC |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
0.4290 USDT |
| 2018-10-14 |
0.4215 USDT |
146.4100 KNC |
0.3920 USDT |
0.1200 USDT |
0.4580 USDT |
0.4510 USDT |
| 2018-10-11 |
0.3630 USDT |
40.2100 KNC |
0.3610 USDT |
0.3610 USDT |
0.3660 USDT |
0.3650 USDT |
| 2018-10-10 |
0.4120 USDT |
71.6600 KNC |
0.4340 USDT |
0.3900 USDT |
0.4340 USDT |
0.3900 USDT |
| 2018-10-09 |
0.4030 USDT |
3.8000 KNC |
0.3910 USDT |
0.3900 USDT |
0.4150 USDT |
0.4150 USDT |
| 2018-10-08 |
0.3905 USDT |
811.8300 KNC |
0.3870 USDT |
0.3720 USDT |
0.3950 USDT |
0.3940 USDT |
| 2018-09-29 |
0.4170 USDT |
0.0100 KNC |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
0.4170 USDT |
| 2018-09-25 |
0.3775 USDT |
231.6800 KNC |
0.3770 USDT |
0.3770 USDT |
0.3780 USDT |
0.3780 USDT |
| 2018-09-24 |
0.3675 USDT |
0.2100 KNC |
0.3570 USDT |
0.3570 USDT |
0.3780 USDT |
0.3780 USDT |
| 2018-09-21 |
0.3360 USDT |
6.3100 KNC |
0.4190 USDT |
0.2530 USDT |
0.4190 USDT |
0.2530 USDT |
| 2018-09-20 |
0.3865 USDT |
5.0900 KNC |
0.3560 USDT |
0.3540 USDT |
0.4170 USDT |
0.4170 USDT |
| 2018-09-19 |
0.3960 USDT |
3.1400 KNC |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
0.3960 USDT |
| 2018-09-17 |
0.3795 USDT |
695.1800 KNC |
0.3900 USDT |
0.3000 USDT |
0.3960 USDT |
0.3690 USDT |
| 2018-09-16 |
0.3930 USDT |
26.4600 KNC |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2018-09-14 |
0.2645 USDT |
0.2300 KNC |
0.1210 USDT |
0.1210 USDT |
0.4080 USDT |
0.4080 USDT |
| 2018-09-10 |
0.3660 USDT |
55.6600 KNC |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
0.3660 USDT |
| 2018-09-09 |
0.4190 USDT |
0.0100 KNC |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
0.4190 USDT |
| 2018-09-08 |
0.2780 USDT |
67.1800 KNC |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2018-09-05 |
0.4340 USDT |
110.9300 KNC |
0.4330 USDT |
0.4330 USDT |
0.4350 USDT |
0.4350 USDT |
| 2018-09-02 |
0.5950 USDT |
10.0000 KNC |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2018-09-01 |
0.5725 USDT |
22.5800 KNC |
0.5500 USDT |
0.5500 USDT |
0.5950 USDT |
0.5950 USDT |
| 2018-08-28 |
0.5800 USDT |
150.0000 KNC |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
0.5800 USDT |
| 2018-08-27 |
0.6000 USDT |
0.0100 KNC |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2018-08-26 |
0.5380 USDT |
0.0100 KNC |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
0.5380 USDT |
| 2018-08-25 |
0.4680 USDT |
55.6600 KNC |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
0.4680 USDT |
| 2018-08-23 |
0.4930 USDT |
55.6600 KNC |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
0.4930 USDT |
| 2018-08-22 |
0.4555 USDT |
20.0100 KNC |
0.5340 USDT |
0.3560 USDT |
0.5340 USDT |
0.3770 USDT |
| 2018-08-21 |
0.3910 USDT |
2,649.1700 KNC |
0.4810 USDT |
0.3010 USDT |
0.6160 USDT |
0.3010 USDT |
| 2018-08-19 |
0.3205 USDT |
0.4100 KNC |
0.5210 USDT |
0.1100 USDT |
0.5210 USDT |
0.1200 USDT |
| 2018-08-17 |
1.4000 USDT |
0.0100 KNC |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
1.4000 USDT |
| 2018-08-11 |
0.5500 USDT |
0.0100 KNC |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2018-08-10 |
0.4900 USDT |
1,382.4700 KNC |
0.5000 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2018-08-08 |
0.5285 USDT |
202.8900 KNC |
0.5560 USDT |
0.5010 USDT |
0.5560 USDT |
0.5010 USDT |
| 2018-08-07 |
0.5875 USDT |
759.8000 KNC |
0.6190 USDT |
0.5560 USDT |
0.6190 USDT |
0.5560 USDT |
| 2018-08-06 |
0.6700 USDT |
740.0000 KNC |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
0.6700 USDT |
| 2018-08-04 |
0.6715 USDT |
270.2100 KNC |
0.6720 USDT |
0.6710 USDT |
0.6720 USDT |
0.6710 USDT |
| 2018-08-02 |
0.7355 USDT |
0.0400 KNC |
0.6730 USDT |
0.6730 USDT |
1.4980 USDT |
0.7980 USDT |
| 2018-08-01 |
1.0860 USDT |
0.0200 KNC |
1.4990 USDT |
0.6730 USDT |
1.4990 USDT |
0.6730 USDT |