Identifier on ZB.com: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.2655 USDT |
4,379.2300 KNC |
0.2662 USDT |
0.2631 USDT |
0.3168 USDT |
0.2647 USDT |
| 2019-04-07 |
0.2887 USDT |
622.0900 KNC |
0.3173 USDT |
0.2600 USDT |
0.3173 USDT |
0.2600 USDT |
| 2019-04-06 |
0.2900 USDT |
250.1100 KNC |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2019-04-05 |
0.2904 USDT |
25.9900 KNC |
0.2795 USDT |
0.2795 USDT |
0.3012 USDT |
0.3012 USDT |
| 2019-04-04 |
0.2795 USDT |
239.6800 KNC |
0.2799 USDT |
0.2790 USDT |
0.2799 USDT |
0.2790 USDT |
| 2019-04-03 |
0.2934 USDT |
1,623.1300 KNC |
0.3000 USDT |
0.2778 USDT |
0.3000 USDT |
0.2867 USDT |
| 2019-04-02 |
0.2943 USDT |
1,292.5700 KNC |
0.2911 USDT |
0.2911 USDT |
0.2984 USDT |
0.2975 USDT |
| 2019-04-01 |
0.2701 USDT |
60.7700 KNC |
0.2800 USDT |
0.2601 USDT |
0.2800 USDT |
0.2601 USDT |
| 2019-03-31 |
0.3022 USDT |
11,328.9200 KNC |
0.3244 USDT |
0.2709 USDT |
0.3244 USDT |
0.2800 USDT |
| 2019-03-30 |
0.2790 USDT |
945.6200 KNC |
0.2782 USDT |
0.2658 USDT |
0.2799 USDT |
0.2797 USDT |
| 2019-03-29 |
0.2975 USDT |
159.4600 KNC |
0.2783 USDT |
0.2783 USDT |
0.3166 USDT |
0.3166 USDT |
| 2019-03-28 |
0.2753 USDT |
1,036.0100 KNC |
0.2621 USDT |
0.2520 USDT |
0.2884 USDT |
0.2884 USDT |
| 2019-03-26 |
0.2537 USDT |
12.2900 KNC |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
0.2537 USDT |
| 2019-03-25 |
0.2496 USDT |
2,548.4100 KNC |
0.2455 USDT |
0.2392 USDT |
0.2686 USDT |
0.2537 USDT |
| 2019-03-24 |
0.2980 USDT |
0.0200 KNC |
0.3491 USDT |
0.2468 USDT |
0.3491 USDT |
0.2468 USDT |
| 2019-03-23 |
0.2630 USDT |
1,962.9200 KNC |
0.2700 USDT |
0.2550 USDT |
0.2700 USDT |
0.2560 USDT |
| 2019-03-22 |
0.3091 USDT |
2,771.9400 KNC |
0.3532 USDT |
0.2620 USDT |
0.3532 USDT |
0.2650 USDT |
| 2019-03-21 |
0.2609 USDT |
2,220.6800 KNC |
0.2655 USDT |
0.2562 USDT |
0.2655 USDT |
0.2562 USDT |
| 2019-03-20 |
0.2493 USDT |
7,178.4400 KNC |
0.2496 USDT |
0.2488 USDT |
0.3570 USDT |
0.2490 USDT |
| 2019-03-19 |
0.2523 USDT |
1,346.0400 KNC |
0.2547 USDT |
0.2499 USDT |
0.3679 USDT |
0.2499 USDT |
| 2019-03-18 |
0.3051 USDT |
1,177.7100 KNC |
0.3555 USDT |
0.2468 USDT |
0.3689 USDT |
0.2547 USDT |
| 2019-03-17 |
0.3030 USDT |
256.9900 KNC |
0.2360 USDT |
0.2360 USDT |
0.3699 USDT |
0.3699 USDT |
| 2019-03-15 |
0.2327 USDT |
123.9500 KNC |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
| 2019-03-13 |
0.2321 USDT |
789.1800 KNC |
0.2317 USDT |
0.2317 USDT |
0.2355 USDT |
0.2324 USDT |
| 2019-03-12 |
0.2453 USDT |
526.8000 KNC |
0.2494 USDT |
0.2411 USDT |
0.3659 USDT |
0.2411 USDT |
| 2019-03-11 |
0.2442 USDT |
1,186.1000 KNC |
0.2629 USDT |
0.2253 USDT |
0.2629 USDT |
0.2254 USDT |
| 2019-03-10 |
0.2753 USDT |
4,125.3700 KNC |
0.2971 USDT |
0.2534 USDT |
0.3800 USDT |
0.2534 USDT |
| 2019-03-09 |
0.3370 USDT |
4,966.0700 KNC |
0.3657 USDT |
0.2303 USDT |
0.4013 USDT |
0.3082 USDT |
| 2019-03-08 |
0.2224 USDT |
3,146.5100 KNC |
0.2499 USDT |
0.1948 USDT |
0.3657 USDT |
0.1948 USDT |
| 2019-03-07 |
0.2038 USDT |
707.7800 KNC |
0.2150 USDT |
0.1926 USDT |
0.2150 USDT |
0.1926 USDT |
| 2019-03-06 |
0.2319 USDT |
3,476.7300 KNC |
0.1637 USDT |
0.1500 USDT |
0.3000 USDT |
0.3000 USDT |
| 2019-03-05 |
0.2885 USDT |
1,768.5900 KNC |
0.2210 USDT |
0.2210 USDT |
0.3560 USDT |
0.3560 USDT |
| 2019-03-01 |
0.1284 USDT |
135.5400 KNC |
0.1284 USDT |
0.1284 USDT |
0.1284 USDT |
0.1284 USDT |
| 2019-02-28 |
0.2346 USDT |
500.0000 KNC |
0.2346 USDT |
0.2346 USDT |
0.2346 USDT |
0.2346 USDT |
| 2019-02-25 |
0.2300 USDT |
0.0100 KNC |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2019-02-24 |
0.1391 USDT |
501.0700 KNC |
0.1400 USDT |
0.1381 USDT |
0.1400 USDT |
0.1381 USDT |
| 2019-02-23 |
0.1459 USDT |
1,248.2800 KNC |
0.1513 USDT |
0.1405 USDT |
0.1730 USDT |
0.1405 USDT |
| 2019-02-18 |
0.1376 USDT |
0.0100 KNC |
0.1376 USDT |
0.1376 USDT |
0.1376 USDT |
0.1376 USDT |
| 2019-02-17 |
0.1570 USDT |
1,863.7900 KNC |
0.1539 USDT |
0.1539 USDT |
0.1600 USDT |
0.1600 USDT |
| 2019-02-15 |
0.1426 USDT |
36.8500 KNC |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
0.1426 USDT |
| 2019-02-11 |
0.1403 USDT |
0.0200 KNC |
0.1528 USDT |
0.1278 USDT |
0.1528 USDT |
0.1278 USDT |
| 2019-02-09 |
0.1554 USDT |
0.0200 KNC |
0.1724 USDT |
0.1383 USDT |
0.1724 USDT |
0.1383 USDT |
| 2019-02-06 |
0.1136 USDT |
0.8800 KNC |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
0.1136 USDT |
| 2019-02-05 |
0.1135 USDT |
221.4000 KNC |
0.1135 USDT |
0.1135 USDT |
0.1135 USDT |
0.1135 USDT |
| 2019-01-28 |
0.1385 USDT |
0.0200 KNC |
0.1665 USDT |
0.1104 USDT |
0.1665 USDT |
0.1104 USDT |
| 2019-01-27 |
0.1200 USDT |
222.8100 KNC |
0.1194 USDT |
0.1173 USDT |
0.1205 USDT |
0.1205 USDT |
| 2019-01-14 |
0.1365 USDT |
748.8200 KNC |
0.1360 USDT |
0.1360 USDT |
0.1370 USDT |
0.1370 USDT |
| 2019-01-13 |
0.1825 USDT |
1,216.1800 KNC |
0.2340 USDT |
0.1240 USDT |
0.2340 USDT |
0.1310 USDT |
| 2019-01-11 |
0.1425 USDT |
1.0500 KNC |
0.1420 USDT |
0.1420 USDT |
0.1440 USDT |
0.1430 USDT |
| 2019-01-09 |
0.1790 USDT |
140.7700 KNC |
0.2180 USDT |
0.1400 USDT |
0.2340 USDT |
0.1400 USDT |