Identifier on ZB.com: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.6185 USDT |
5,491.5900 KNC |
0.6170 USDT |
0.6167 USDT |
0.6200 USDT |
0.6200 USDT |
| 2020-05-08 |
0.6168 USDT |
15.2700 KNC |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
0.6168 USDT |
| 2020-05-06 |
0.5797 USDT |
0.4600 KNC |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
0.5797 USDT |
| 2020-05-03 |
0.6341 USDT |
2,017.8400 KNC |
0.6341 USDT |
0.6340 USDT |
0.6341 USDT |
0.6340 USDT |
| 2020-04-26 |
0.5795 USDT |
833.9400 KNC |
0.5788 USDT |
0.5788 USDT |
0.5801 USDT |
0.5801 USDT |
| 2020-04-14 |
0.3859 USDT |
7.0000 KNC |
0.3859 USDT |
0.3859 USDT |
0.3859 USDT |
0.3859 USDT |
| 2020-03-15 |
0.3752 USDT |
576.2800 KNC |
0.4649 USDT |
0.2855 USDT |
0.5500 USDT |
0.2855 USDT |
| 2020-03-14 |
0.4572 USDT |
13.1100 KNC |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
0.4572 USDT |
| 2020-03-13 |
0.5500 USDT |
297.3700 KNC |
0.5499 USDT |
0.5499 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-03-12 |
0.4396 USDT |
1,227.3000 KNC |
0.3292 USDT |
0.2842 USDT |
0.5500 USDT |
0.5500 USDT |
| 2020-03-11 |
0.6243 USDT |
1,022.0400 KNC |
0.6985 USDT |
0.5500 USDT |
0.8998 USDT |
0.5500 USDT |
| 2020-03-09 |
0.8022 USDT |
15.2300 KNC |
0.8998 USDT |
0.7046 USDT |
0.8998 USDT |
0.7046 USDT |
| 2020-03-08 |
0.6358 USDT |
820.2500 KNC |
0.6365 USDT |
0.6350 USDT |
0.8999 USDT |
0.6350 USDT |
| 2020-03-07 |
0.7188 USDT |
272.2100 KNC |
0.7122 USDT |
0.7122 USDT |
0.7338 USDT |
0.7253 USDT |
| 2020-03-04 |
0.7765 USDT |
0.1700 KNC |
0.6529 USDT |
0.6529 USDT |
0.9000 USDT |
0.9000 USDT |
| 2020-03-02 |
0.5825 USDT |
0.0100 KNC |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
0.5825 USDT |
| 2020-03-01 |
0.6021 USDT |
0.0200 KNC |
0.5972 USDT |
0.5972 USDT |
0.6070 USDT |
0.6070 USDT |
| 2020-02-29 |
0.4906 USDT |
1,543.0800 KNC |
0.4447 USDT |
0.4447 USDT |
0.9031 USDT |
0.5364 USDT |
| 2020-02-27 |
0.2965 USDT |
0.0100 KNC |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
0.2965 USDT |
| 2020-02-26 |
0.4719 USDT |
635.7800 KNC |
0.4476 USDT |
0.4388 USDT |
0.6696 USDT |
0.4962 USDT |
| 2020-02-25 |
0.4476 USDT |
0.0500 KNC |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
0.4476 USDT |
| 2020-02-24 |
0.5022 USDT |
2,862.4400 KNC |
0.5565 USDT |
0.4478 USDT |
0.5589 USDT |
0.4478 USDT |
| 2020-02-23 |
0.6311 USDT |
0.3600 KNC |
0.5629 USDT |
0.5626 USDT |
0.6993 USDT |
0.6993 USDT |
| 2020-02-22 |
0.6998 USDT |
789.1500 KNC |
0.7000 USDT |
0.5236 USDT |
0.7000 USDT |
0.6996 USDT |
| 2020-02-21 |
0.5606 USDT |
962.7600 KNC |
0.6099 USDT |
0.5113 USDT |
0.6500 USDT |
0.5113 USDT |
| 2020-02-20 |
0.5592 USDT |
20.1600 KNC |
0.5700 USDT |
0.5483 USDT |
0.5700 USDT |
0.5483 USDT |
| 2020-02-19 |
0.4437 USDT |
2,470.9600 KNC |
0.4078 USDT |
0.4078 USDT |
0.5700 USDT |
0.4795 USDT |
| 2020-02-16 |
0.3344 USDT |
1,786.4700 KNC |
0.3969 USDT |
0.2719 USDT |
0.5359 USDT |
0.2719 USDT |
| 2020-02-15 |
0.4201 USDT |
104.4200 KNC |
0.4432 USDT |
0.3897 USDT |
0.5000 USDT |
0.3969 USDT |
| 2020-02-14 |
0.5000 USDT |
750.3900 KNC |
0.5000 USDT |
0.4800 USDT |
0.5025 USDT |
0.5000 USDT |
| 2020-02-13 |
0.4778 USDT |
1,948.7900 KNC |
0.4747 USDT |
0.4099 USDT |
0.4808 USDT |
0.4808 USDT |
| 2020-02-12 |
0.4266 USDT |
1,519.0500 KNC |
0.3737 USDT |
0.3737 USDT |
0.4794 USDT |
0.4794 USDT |
| 2020-02-11 |
0.3619 USDT |
804.4800 KNC |
0.3500 USDT |
0.3500 USDT |
0.4000 USDT |
0.3737 USDT |
| 2020-02-10 |
0.3500 USDT |
2,343.1200 KNC |
0.3499 USDT |
0.3499 USDT |
0.3500 USDT |
0.3500 USDT |
| 2020-02-09 |
0.3410 USDT |
719.7600 KNC |
0.3410 USDT |
0.3409 USDT |
0.3410 USDT |
0.3409 USDT |
| 2020-02-06 |
0.3552 USDT |
199.6000 KNC |
0.3355 USDT |
0.3326 USDT |
0.3748 USDT |
0.3748 USDT |
| 2020-02-04 |
0.3550 USDT |
22.1200 KNC |
0.3550 USDT |
0.2971 USDT |
0.3550 USDT |
0.3550 USDT |
| 2020-02-03 |
0.3263 USDT |
5,702.4300 KNC |
0.3400 USDT |
0.2191 USDT |
0.3500 USDT |
0.3125 USDT |
| 2020-01-16 |
0.2486 USDT |
541.4600 KNC |
0.2221 USDT |
0.2221 USDT |
0.2750 USDT |
0.2750 USDT |
| 2020-01-15 |
0.2554 USDT |
0.8800 KNC |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
| 2020-01-13 |
0.2079 USDT |
511.3800 KNC |
0.2041 USDT |
0.2041 USDT |
0.2116 USDT |
0.2116 USDT |
| 2020-01-10 |
0.1835 USDT |
3,183.4100 KNC |
0.1896 USDT |
0.1773 USDT |
0.1896 USDT |
0.1773 USDT |
| 2020-01-08 |
0.1897 USDT |
0.0200 KNC |
0.2020 USDT |
0.1773 USDT |
0.2020 USDT |
0.1773 USDT |
| 2019-12-28 |
0.1686 USDT |
619.7400 KNC |
0.1752 USDT |
0.1620 USDT |
0.1752 USDT |
0.1620 USDT |
| 2019-12-26 |
0.1356 USDT |
0.0100 KNC |
0.1356 USDT |
0.1356 USDT |
0.1356 USDT |
0.1356 USDT |
| 2019-12-22 |
0.1824 USDT |
0.0100 KNC |
0.1824 USDT |
0.1824 USDT |
0.1824 USDT |
0.1824 USDT |
| 2019-12-21 |
0.1907 USDT |
1,975.9900 KNC |
0.1907 USDT |
0.1901 USDT |
0.1907 USDT |
0.1906 USDT |
| 2019-12-18 |
0.1839 USDT |
0.0100 KNC |
0.1839 USDT |
0.1839 USDT |
0.1839 USDT |
0.1839 USDT |
| 2019-12-17 |
0.2700 USDT |
0.1000 KNC |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2019-12-14 |
0.1832 USDT |
0.0100 KNC |
0.1832 USDT |
0.1832 USDT |
0.1832 USDT |
0.1832 USDT |