Identifier on ZB.com: knc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-30 |
0.2725 USDT |
855.0900 KNC |
0.2810 USDT |
0.2523 USDT |
0.2810 USDT |
0.2640 USDT |
| 2019-05-29 |
0.2824 USDT |
12,405.6300 KNC |
0.2856 USDT |
0.2792 USDT |
0.2862 USDT |
0.2792 USDT |
| 2019-05-28 |
0.2935 USDT |
7,623.6300 KNC |
0.2940 USDT |
0.2779 USDT |
0.2940 USDT |
0.2930 USDT |
| 2019-05-27 |
0.2995 USDT |
1,782.2200 KNC |
0.2949 USDT |
0.2858 USDT |
0.3040 USDT |
0.3040 USDT |
| 2019-05-26 |
0.2948 USDT |
397.1800 KNC |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
0.2948 USDT |
| 2019-05-25 |
0.2734 USDT |
123.6900 KNC |
0.2770 USDT |
0.2697 USDT |
0.2780 USDT |
0.2697 USDT |
| 2019-05-24 |
0.2934 USDT |
1,581.0400 KNC |
0.2951 USDT |
0.2778 USDT |
0.2960 USDT |
0.2917 USDT |
| 2019-05-23 |
0.2916 USDT |
196.6800 KNC |
0.2959 USDT |
0.2872 USDT |
0.3350 USDT |
0.2872 USDT |
| 2019-05-22 |
0.2743 USDT |
85.8800 KNC |
0.2525 USDT |
0.2508 USDT |
0.2960 USDT |
0.2960 USDT |
| 2019-05-21 |
0.2731 USDT |
0.2300 KNC |
0.2611 USDT |
0.2602 USDT |
0.2960 USDT |
0.2850 USDT |
| 2019-05-20 |
0.2725 USDT |
496.6200 KNC |
0.2589 USDT |
0.2585 USDT |
0.2860 USDT |
0.2860 USDT |
| 2019-05-19 |
0.2502 USDT |
6,646.3700 KNC |
0.2427 USDT |
0.2405 USDT |
0.2576 USDT |
0.2576 USDT |
| 2019-05-18 |
0.2565 USDT |
243.8500 KNC |
0.2440 USDT |
0.2372 USDT |
0.2690 USDT |
0.2690 USDT |
| 2019-05-17 |
0.2516 USDT |
94.1000 KNC |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2019-05-16 |
0.2467 USDT |
1,686.7600 KNC |
0.2611 USDT |
0.2322 USDT |
0.2766 USDT |
0.2322 USDT |
| 2019-05-15 |
0.2656 USDT |
11,134.8300 KNC |
0.2611 USDT |
0.2522 USDT |
0.2960 USDT |
0.2700 USDT |
| 2019-05-14 |
0.2537 USDT |
2,483.6400 KNC |
0.2462 USDT |
0.2228 USDT |
0.3739 USDT |
0.2611 USDT |
| 2019-05-13 |
0.2292 USDT |
4,836.8800 KNC |
0.2117 USDT |
0.2117 USDT |
0.3756 USDT |
0.2467 USDT |
| 2019-05-12 |
0.2231 USDT |
109.9600 KNC |
0.2172 USDT |
0.2114 USDT |
0.2290 USDT |
0.2290 USDT |
| 2019-05-11 |
0.2151 USDT |
2,977.7300 KNC |
0.2218 USDT |
0.2076 USDT |
0.2281 USDT |
0.2083 USDT |
| 2019-05-10 |
0.2105 USDT |
814.7600 KNC |
0.2080 USDT |
0.2080 USDT |
0.2148 USDT |
0.2130 USDT |
| 2019-05-09 |
0.2114 USDT |
6,296.6200 KNC |
0.2148 USDT |
0.1938 USDT |
0.2148 USDT |
0.2080 USDT |
| 2019-05-08 |
0.2175 USDT |
25.4200 KNC |
0.2168 USDT |
0.2168 USDT |
0.2182 USDT |
0.2182 USDT |
| 2019-05-07 |
0.2217 USDT |
2,058.0900 KNC |
0.2254 USDT |
0.2180 USDT |
0.2254 USDT |
0.2180 USDT |
| 2019-05-06 |
0.2237 USDT |
132.1300 KNC |
0.2219 USDT |
0.2219 USDT |
0.2410 USDT |
0.2254 USDT |
| 2019-05-05 |
0.2131 USDT |
1,613.3800 KNC |
0.2143 USDT |
0.2109 USDT |
0.2330 USDT |
0.2118 USDT |
| 2019-05-03 |
0.2091 USDT |
0.0100 KNC |
0.2091 USDT |
0.2091 USDT |
0.2091 USDT |
0.2091 USDT |
| 2019-05-02 |
0.2368 USDT |
160.4700 KNC |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
0.2368 USDT |
| 2019-05-01 |
0.2200 USDT |
1,430.9900 KNC |
0.2200 USDT |
0.2199 USDT |
0.2200 USDT |
0.2200 USDT |
| 2019-04-30 |
0.2250 USDT |
956.2600 KNC |
0.2243 USDT |
0.2243 USDT |
0.2256 USDT |
0.2256 USDT |
| 2019-04-29 |
0.2225 USDT |
3,672.9600 KNC |
0.2250 USDT |
0.2168 USDT |
0.2250 USDT |
0.2200 USDT |
| 2019-04-28 |
0.2198 USDT |
274.8600 KNC |
0.2267 USDT |
0.2129 USDT |
0.2290 USDT |
0.2129 USDT |
| 2019-04-27 |
0.2272 USDT |
12,530.3400 KNC |
0.2380 USDT |
0.2164 USDT |
0.2480 USDT |
0.2164 USDT |
| 2019-04-26 |
0.2221 USDT |
55.7900 KNC |
0.2220 USDT |
0.2220 USDT |
0.2221 USDT |
0.2221 USDT |
| 2019-04-25 |
0.2478 USDT |
2,158.6200 KNC |
0.2596 USDT |
0.2005 USDT |
0.2596 USDT |
0.2360 USDT |
| 2019-04-24 |
0.2431 USDT |
186.4600 KNC |
0.2322 USDT |
0.2322 USDT |
0.2540 USDT |
0.2540 USDT |
| 2019-04-23 |
0.2670 USDT |
15,572.1100 KNC |
0.2790 USDT |
0.2319 USDT |
0.2790 USDT |
0.2550 USDT |
| 2019-04-22 |
0.2704 USDT |
504.4700 KNC |
0.2628 USDT |
0.2628 USDT |
0.2780 USDT |
0.2780 USDT |
| 2019-04-21 |
0.2754 USDT |
2,020.6700 KNC |
0.2730 USDT |
0.2652 USDT |
0.2829 USDT |
0.2778 USDT |
| 2019-04-20 |
0.2885 USDT |
17,713.5700 KNC |
0.3069 USDT |
0.2669 USDT |
0.3189 USDT |
0.2700 USDT |
| 2019-04-19 |
0.2722 USDT |
17,027.2100 KNC |
0.2510 USDT |
0.2510 USDT |
0.5060 USDT |
0.2933 USDT |
| 2019-04-17 |
0.2631 USDT |
102.7900 KNC |
0.2631 USDT |
0.2631 USDT |
0.2631 USDT |
0.2631 USDT |
| 2019-04-16 |
0.2722 USDT |
11.9000 KNC |
0.2720 USDT |
0.2720 USDT |
0.2723 USDT |
0.2723 USDT |
| 2019-04-15 |
0.2584 USDT |
501.5000 KNC |
0.2672 USDT |
0.2496 USDT |
0.3048 USDT |
0.2496 USDT |
| 2019-04-14 |
0.2709 USDT |
30.0000 KNC |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
0.2709 USDT |
| 2019-04-13 |
0.3067 USDT |
317.8400 KNC |
0.3078 USDT |
0.2658 USDT |
0.3078 USDT |
0.3056 USDT |
| 2019-04-12 |
0.2675 USDT |
3,018.4100 KNC |
0.2647 USDT |
0.2644 USDT |
0.3078 USDT |
0.2702 USDT |
| 2019-04-11 |
0.2611 USDT |
751.6100 KNC |
0.2574 USDT |
0.2574 USDT |
0.3097 USDT |
0.2648 USDT |
| 2019-04-10 |
0.2597 USDT |
13,328.4300 KNC |
0.2699 USDT |
0.2495 USDT |
0.3199 USDT |
0.2495 USDT |
| 2019-04-09 |
0.2759 USDT |
2,477.8700 KNC |
0.2743 USDT |
0.2666 USDT |
0.2774 USDT |
0.2774 USDT |