Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
0.0140 QC |
20,000.0000 KAN |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-02-13 |
0.0140 QC |
26,700.0000 KAN |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-02-12 |
0.0133 QC |
20,000.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-02-11 |
0.0133 QC |
128,420.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-02-10 |
0.0135 QC |
84,069.0000 KAN |
0.0136 QC |
0.0134 QC |
0.0136 QC |
0.0134 QC |
| 2022-02-09 |
0.0136 QC |
58,738.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0136 QC |
| 2022-02-08 |
0.0133 QC |
52,554.0000 KAN |
0.0132 QC |
0.0132 QC |
0.0132 QC |
0.0134 QC |
| 2022-02-07 |
0.0134 QC |
463,827.0000 KAN |
0.0135 QC |
0.0134 QC |
0.0134 QC |
0.0134 QC |
| 2022-02-06 |
0.0131 QC |
91,688.0000 KAN |
0.0132 QC |
0.0130 QC |
0.0131 QC |
0.0131 QC |
| 2022-02-05 |
0.0129 QC |
105,901.0000 KAN |
0.0128 QC |
0.0128 QC |
0.0129 QC |
0.0130 QC |
| 2022-02-04 |
0.0127 QC |
144,285.0000 KAN |
0.0127 QC |
0.0126 QC |
0.0126 QC |
0.0126 QC |
| 2022-02-03 |
0.0124 QC |
24,911.0000 KAN |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-02-02 |
0.0123 QC |
88,625.0000 KAN |
0.0123 QC |
0.0122 QC |
0.0122 QC |
0.0123 QC |
| 2022-02-01 |
0.0124 QC |
23,325.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0124 QC |
| 2022-01-31 |
0.0123 QC |
42,072.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-30 |
0.0123 QC |
155,260.0000 KAN |
0.0123 QC |
0.0122 QC |
0.0122 QC |
0.0122 QC |
| 2022-01-29 |
0.0123 QC |
80,265.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-28 |
0.0123 QC |
463,778.0000 KAN |
0.0123 QC |
0.0122 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-27 |
0.0123 QC |
151,772.0000 KAN |
0.0123 QC |
0.0121 QC |
0.0122 QC |
0.0124 QC |
| 2022-01-26 |
0.0125 QC |
384,954.0000 KAN |
0.0126 QC |
0.0123 QC |
0.0124 QC |
0.0123 QC |
| 2022-01-25 |
0.0123 QC |
40,300.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-24 |
0.0123 QC |
494,723.0000 KAN |
0.0123 QC |
0.0122 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-23 |
0.0125 QC |
125,696.0000 KAN |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0125 QC |
| 2022-01-22 |
0.0123 QC |
132,393.0000 KAN |
0.0122 QC |
0.0122 QC |
0.0123 QC |
0.0123 QC |
| 2022-01-21 |
0.0129 QC |
720,694.0000 KAN |
0.0132 QC |
0.0127 QC |
0.0128 QC |
0.0128 QC |
| 2022-01-20 |
0.0129 QC |
148,306.0000 KAN |
0.0130 QC |
0.0128 QC |
0.0129 QC |
0.0128 QC |
| 2022-01-19 |
0.0129 QC |
22,787.0000 KAN |
0.0130 QC |
0.0129 QC |
0.0129 QC |
0.0129 QC |
| 2022-01-18 |
0.0131 QC |
55,777.0000 KAN |
0.0130 QC |
0.0130 QC |
0.0131 QC |
0.0131 QC |
| 2022-01-17 |
0.0130 QC |
333,846.0000 KAN |
0.0130 QC |
0.0130 QC |
0.0130 QC |
0.0130 QC |
| 2022-01-16 |
0.0131 QC |
515,214.0000 KAN |
0.0129 QC |
0.0129 QC |
0.0129 QC |
0.0131 QC |
| 2022-01-15 |
0.0128 QC |
27,424.0000 KAN |
0.0128 QC |
0.0128 QC |
0.0128 QC |
0.0128 QC |
| 2022-01-14 |
0.0126 QC |
1,279,128.0000 KAN |
0.0124 QC |
0.0123 QC |
0.0124 QC |
0.0127 QC |
| 2022-01-13 |
0.0125 QC |
171,545.0000 KAN |
0.0126 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-01-12 |
0.0126 QC |
25,519.0000 KAN |
0.0125 QC |
0.0125 QC |
0.0125 QC |
0.0126 QC |
| 2022-01-11 |
0.0125 QC |
20,000.0000 KAN |
0.0125 QC |
0.0125 QC |
0.0125 QC |
0.0125 QC |
| 2022-01-10 |
0.0125 QC |
11,853.0000 KAN |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0125 QC |
| 2022-01-09 |
0.0130 QC |
30,796.0000 KAN |
0.0129 QC |
0.0129 QC |
0.0129 QC |
0.0130 QC |
| 2022-01-08 |
0.0127 QC |
123,248.0000 KAN |
0.0126 QC |
0.0126 QC |
0.0126 QC |
0.0127 QC |
| 2022-01-07 |
0.0127 QC |
108,095.0000 KAN |
0.0127 QC |
0.0127 QC |
0.0127 QC |
0.0127 QC |
| 2022-01-06 |
0.0129 QC |
620,854.0000 KAN |
0.0130 QC |
0.0128 QC |
0.0129 QC |
0.0129 QC |
| 2022-01-05 |
0.0132 QC |
606,051.0000 KAN |
0.0135 QC |
0.0131 QC |
0.0132 QC |
0.0131 QC |
| 2022-01-04 |
0.0135 QC |
44,833.0000 KAN |
0.0135 QC |
0.0135 QC |
0.0135 QC |
0.0135 QC |
| 2022-01-03 |
0.0132 QC |
300,119.0000 KAN |
0.0133 QC |
0.0132 QC |
0.0133 QC |
0.0133 QC |
| 2022-01-02 |
0.0135 QC |
274,919.0000 KAN |
0.0135 QC |
0.0135 QC |
0.0135 QC |
0.0135 QC |
| 2022-01-01 |
0.0131 QC |
44,772.0000 KAN |
0.0131 QC |
0.0131 QC |
0.0131 QC |
0.0131 QC |
| 2021-12-31 |
0.0133 QC |
19,280.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0134 QC |
| 2021-12-30 |
0.0130 QC |
99,246.0000 KAN |
0.0130 QC |
0.0129 QC |
0.0129 QC |
0.0129 QC |
| 2021-12-29 |
0.0130 QC |
184,117.0000 KAN |
0.0131 QC |
0.0129 QC |
0.0130 QC |
0.0129 QC |
| 2021-12-28 |
0.0132 QC |
83,394.0000 KAN |
0.0132 QC |
0.0131 QC |
0.0131 QC |
0.0131 QC |
| 2021-12-27 |
0.0134 QC |
515,141.0000 KAN |
0.0135 QC |
0.0134 QC |
0.0134 QC |
0.0134 QC |