Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
0.0141 QC |
37,915.0000 KAN |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-07-13 |
0.0140 QC |
47,591.0000 KAN |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-07-12 |
0.0139 QC |
4,384.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0139 QC |
0.0139 QC |
| 2022-07-11 |
0.0139 QC |
5,460.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0139 QC |
0.0139 QC |
| 2022-07-10 |
0.0139 QC |
721,867.0000 KAN |
0.0139 QC |
0.0138 QC |
0.0139 QC |
0.0139 QC |
| 2022-07-09 |
0.0139 QC |
83,278.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0139 QC |
0.0139 QC |
| 2022-07-08 |
0.0140 QC |
60,106.0000 KAN |
0.0140 QC |
0.0139 QC |
0.0139 QC |
0.0139 QC |
| 2022-07-07 |
0.0137 QC |
417,485.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0138 QC |
| 2022-07-06 |
0.0136 QC |
52,152.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0136 QC |
| 2022-07-05 |
0.0135 QC |
223,292.0000 KAN |
0.0135 QC |
0.0135 QC |
0.0135 QC |
0.0136 QC |
| 2022-07-04 |
0.0133 QC |
109,643.0000 KAN |
0.0133 QC |
0.0132 QC |
0.0132 QC |
0.0132 QC |
| 2022-07-03 |
0.0134 QC |
28,550.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-07-02 |
0.0129 QC |
293,422.0000 KAN |
0.0128 QC |
0.0128 QC |
0.0129 QC |
0.0129 QC |
| 2022-07-01 |
0.0128 QC |
35,119.0000 KAN |
0.0128 QC |
0.0127 QC |
0.0127 QC |
0.0127 QC |
| 2022-06-30 |
0.0125 QC |
46,060.0000 KAN |
0.0125 QC |
0.0125 QC |
0.0125 QC |
0.0125 QC |
| 2022-06-29 |
0.0126 QC |
72,581.0000 KAN |
0.0126 QC |
0.0125 QC |
0.0126 QC |
0.0125 QC |
| 2022-06-28 |
0.0127 QC |
27,912.0000 KAN |
0.0127 QC |
0.0126 QC |
0.0127 QC |
0.0126 QC |
| 2022-06-27 |
0.0127 QC |
72,427.0000 KAN |
0.0128 QC |
0.0127 QC |
0.0128 QC |
0.0128 QC |
| 2022-06-26 |
0.0131 QC |
59,170.0000 KAN |
0.0131 QC |
0.0130 QC |
0.0130 QC |
0.0130 QC |
| 2022-06-25 |
0.0131 QC |
45,371.0000 KAN |
0.0130 QC |
0.0130 QC |
0.0130 QC |
0.0131 QC |
| 2022-06-24 |
0.0130 QC |
20,378.0000 KAN |
0.0129 QC |
0.0129 QC |
0.0129 QC |
0.0130 QC |
| 2022-06-23 |
0.0130 QC |
48,279.0000 KAN |
0.0130 QC |
0.0130 QC |
0.0130 QC |
0.0130 QC |
| 2022-06-22 |
0.0127 QC |
113,428.0000 KAN |
0.0126 QC |
0.0126 QC |
0.0126 QC |
0.0126 QC |
| 2022-06-21 |
0.0126 QC |
176,927.0000 KAN |
0.0126 QC |
0.0125 QC |
0.0126 QC |
0.0126 QC |
| 2022-06-20 |
0.0123 QC |
42,469.0000 KAN |
0.0124 QC |
0.0123 QC |
0.0123 QC |
0.0124 QC |
| 2022-06-19 |
0.0121 QC |
64,057.0000 KAN |
0.0120 QC |
0.0120 QC |
0.0120 QC |
0.0121 QC |
| 2022-06-18 |
0.0118 QC |
214,198.0000 KAN |
0.0117 QC |
0.0117 QC |
0.0117 QC |
0.0118 QC |
| 2022-06-17 |
0.0115 QC |
74,737.0000 KAN |
0.0114 QC |
0.0114 QC |
0.0114 QC |
0.0116 QC |
| 2022-06-16 |
0.0115 QC |
139,900.0000 KAN |
0.0115 QC |
0.0115 QC |
0.0115 QC |
0.0116 QC |
| 2022-06-15 |
0.0116 QC |
105,994.0000 KAN |
0.0115 QC |
0.0114 QC |
0.0116 QC |
0.0116 QC |
| 2022-06-14 |
0.0114 QC |
59,467.0000 KAN |
0.0115 QC |
0.0114 QC |
0.0114 QC |
0.0114 QC |
| 2022-06-13 |
0.0121 QC |
665,393.0000 KAN |
0.0122 QC |
0.0120 QC |
0.0120 QC |
0.0120 QC |
| 2022-06-12 |
0.0126 QC |
76,889.0000 KAN |
0.0126 QC |
0.0125 QC |
0.0126 QC |
0.0125 QC |
| 2022-06-11 |
0.0128 QC |
55,100.0000 KAN |
0.0128 QC |
0.0127 QC |
0.0127 QC |
0.0127 QC |
| 2022-06-10 |
0.0123 QC |
37,356.0000 KAN |
0.0124 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-06-09 |
0.0124 QC |
20,000.0000 KAN |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-06-08 |
0.0125 QC |
52,000.0000 KAN |
0.0125 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-06-07 |
0.0126 QC |
128,409.0000 KAN |
0.0126 QC |
0.0125 QC |
0.0126 QC |
0.0126 QC |
| 2022-06-06 |
0.0125 QC |
64,889.0000 KAN |
0.0124 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-06-05 |
0.0122 QC |
22,363.0000 KAN |
0.0121 QC |
0.0121 QC |
0.0121 QC |
0.0122 QC |
| 2022-06-04 |
0.0123 QC |
10,500.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-06-03 |
0.0123 QC |
33,643.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-06-02 |
0.0123 QC |
22,422.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0123 QC |
| 2022-06-01 |
0.0125 QC |
22,353.0000 KAN |
0.0125 QC |
0.0124 QC |
0.0124 QC |
0.0124 QC |
| 2022-05-31 |
0.0126 QC |
61,018.0000 KAN |
0.0126 QC |
0.0126 QC |
0.0126 QC |
0.0127 QC |
| 2022-05-30 |
0.0123 QC |
35,400.0000 KAN |
0.0123 QC |
0.0123 QC |
0.0123 QC |
0.0124 QC |
| 2022-05-29 |
0.0118 QC |
64,441.0000 KAN |
0.0118 QC |
0.0118 QC |
0.0118 QC |
0.0118 QC |
| 2022-05-28 |
0.0116 QC |
620,703.0000 KAN |
0.0114 QC |
0.0114 QC |
0.0114 QC |
0.0118 QC |
| 2022-05-27 |
0.0113 QC |
29,260.0000 KAN |
0.0113 QC |
0.0112 QC |
0.0113 QC |
0.0113 QC |
| 2022-05-26 |
0.0114 QC |
37,686.0000 KAN |
0.0114 QC |
0.0113 QC |
0.0114 QC |
0.0114 QC |