Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-02 |
0.1399 QC |
18,737,294.0000 KAN |
0.1398 QC |
0.1371 QC |
0.1420 QC |
0.1400 QC |
| 2018-06-01 |
0.1405 QC |
11,325,909.0000 KAN |
0.1420 QC |
0.1380 QC |
0.1449 QC |
0.1390 QC |
| 2018-05-31 |
0.1410 QC |
13,701,544.0000 KAN |
0.1400 QC |
0.1377 QC |
0.1449 QC |
0.1420 QC |
| 2018-05-30 |
0.1399 QC |
18,551,225.0000 KAN |
0.1402 QC |
0.1367 QC |
0.1464 QC |
0.1397 QC |
| 2018-05-29 |
0.1479 QC |
21,388,198.0000 KAN |
0.1556 QC |
0.1388 QC |
0.1631 QC |
0.1402 QC |
| 2018-05-28 |
0.1522 QC |
23,427,409.0000 KAN |
0.1412 QC |
0.1350 QC |
0.1729 QC |
0.1632 QC |
| 2018-05-27 |
0.1497 QC |
35,403,138.0000 KAN |
0.1531 QC |
0.1330 QC |
0.1560 QC |
0.1463 QC |
| 2018-05-26 |
0.1615 QC |
29,598,529.0000 KAN |
0.1690 QC |
0.1530 QC |
0.1730 QC |
0.1540 QC |
| 2018-05-25 |
0.1823 QC |
53,605,675.0000 KAN |
0.1957 QC |
0.1682 QC |
0.2029 QC |
0.1690 QC |
| 2018-05-24 |
0.2479 QC |
219,346,774.0000 KAN |
0.3000 QC |
0.1650 QC |
1,000.0000 QC |
0.1958 QC |