Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-22 |
0.0786 QC |
6,959,193.0000 KAN |
0.0765 QC |
0.0746 QC |
0.0832 QC |
0.0806 QC |
| 2018-07-21 |
0.0753 QC |
4,834,055.0000 KAN |
0.0740 QC |
0.0729 QC |
0.0784 QC |
0.0765 QC |
| 2018-07-20 |
0.0761 QC |
6,055,421.0000 KAN |
0.0781 QC |
0.0724 QC |
0.0789 QC |
0.0741 QC |
| 2018-07-19 |
0.0820 QC |
12,227,735.0000 KAN |
0.0859 QC |
0.0750 QC |
0.0870 QC |
0.0781 QC |
| 2018-07-18 |
0.0875 QC |
6,063,327.0000 KAN |
0.0891 QC |
0.0819 QC |
0.0912 QC |
0.0859 QC |
| 2018-07-17 |
0.0839 QC |
21,313,973.0000 KAN |
0.0787 QC |
0.0786 QC |
0.0950 QC |
0.0892 QC |
| 2018-07-16 |
0.0797 QC |
8,442,566.0000 KAN |
0.0808 QC |
0.0780 QC |
0.0850 QC |
0.0786 QC |
| 2018-07-15 |
0.0799 QC |
10,698,033.0000 KAN |
0.0791 QC |
0.0761 QC |
0.0860 QC |
0.0807 QC |
| 2018-07-14 |
0.0777 QC |
6,960,698.0000 KAN |
0.0762 QC |
0.0728 QC |
0.0800 QC |
0.0792 QC |
| 2018-07-13 |
0.0782 QC |
6,822,116.0000 KAN |
0.0801 QC |
0.0750 QC |
0.0820 QC |
0.0762 QC |
| 2018-07-12 |
0.0801 QC |
5,994,867.0000 KAN |
0.0801 QC |
0.0782 QC |
0.0853 QC |
0.0801 QC |
| 2018-07-11 |
0.0809 QC |
5,802,233.0000 KAN |
0.0819 QC |
0.0782 QC |
0.0869 QC |
0.0800 QC |
| 2018-07-10 |
0.0855 QC |
9,155,407.0000 KAN |
0.0891 QC |
0.0800 QC |
0.0910 QC |
0.0819 QC |
| 2018-07-09 |
0.0964 QC |
25,119,006.0000 KAN |
0.1038 QC |
0.0850 QC |
0.1052 QC |
0.0890 QC |
| 2018-07-08 |
0.1073 QC |
13,230,453.0000 KAN |
0.1106 QC |
0.1030 QC |
0.1144 QC |
0.1040 QC |
| 2018-07-07 |
0.1099 QC |
5,376,620.0000 KAN |
0.1094 QC |
0.1080 QC |
0.1170 QC |
0.1105 QC |
| 2018-07-06 |
0.1100 QC |
9,042,748.0000 KAN |
0.1105 QC |
0.1077 QC |
0.1220 QC |
0.1094 QC |
| 2018-07-05 |
0.1131 QC |
10,501,021.0000 KAN |
0.1157 QC |
0.1060 QC |
0.1192 QC |
0.1104 QC |
| 2018-07-04 |
0.1211 QC |
14,650,539.0000 KAN |
0.1264 QC |
0.1070 QC |
0.1270 QC |
0.1159 QC |
| 2018-07-03 |
0.1263 QC |
8,504,386.0000 KAN |
0.1262 QC |
0.1199 QC |
0.1300 QC |
0.1265 QC |
| 2018-07-02 |
0.1279 QC |
7,876,386.0000 KAN |
0.1295 QC |
0.1228 QC |
0.1350 QC |
0.1262 QC |
| 2018-07-01 |
0.1256 QC |
6,137,741.0000 KAN |
0.1216 QC |
0.1191 QC |
0.1325 QC |
0.1297 QC |
| 2018-06-30 |
0.1218 QC |
7,906,227.0000 KAN |
0.1221 QC |
0.1189 QC |
0.1300 QC |
0.1216 QC |
| 2018-06-29 |
0.1162 QC |
8,488,487.0000 KAN |
0.1104 QC |
0.1050 QC |
0.1241 QC |
0.1220 QC |
| 2018-06-28 |
0.1154 QC |
7,846,477.0000 KAN |
0.1204 QC |
0.1050 QC |
0.1212 QC |
0.1103 QC |
| 2018-06-27 |
0.1211 QC |
4,316,517.0000 KAN |
0.1218 QC |
0.1196 QC |
0.1255 QC |
0.1203 QC |
| 2018-06-26 |
0.1220 QC |
9,401,315.0000 KAN |
0.1224 QC |
0.1197 QC |
0.1245 QC |
0.1217 QC |
| 2018-06-25 |
0.1251 QC |
6,964,091.0000 KAN |
0.1302 QC |
0.1200 QC |
0.1325 QC |
0.1200 QC |
| 2018-06-24 |
0.1246 QC |
9,908,394.0000 KAN |
0.1190 QC |
0.1189 QC |
0.1320 QC |
0.1301 QC |
| 2018-06-23 |
0.1224 QC |
10,850,171.0000 KAN |
0.1258 QC |
0.1189 QC |
0.1345 QC |
0.1190 QC |
| 2018-06-22 |
0.1273 QC |
7,633,731.0000 KAN |
0.1289 QC |
0.1240 QC |
0.1345 QC |
0.1257 QC |
| 2018-06-21 |
0.1344 QC |
10,492,659.0000 KAN |
0.1400 QC |
0.1238 QC |
0.1465 QC |
0.1287 QC |
| 2018-06-20 |
0.1482 QC |
21,365,345.0000 KAN |
0.1550 QC |
0.1372 QC |
0.1594 QC |
0.1414 QC |
| 2018-06-19 |
0.1550 QC |
12,766,293.0000 KAN |
0.1549 QC |
0.1492 QC |
0.1649 QC |
0.1550 QC |
| 2018-06-18 |
0.1551 QC |
12,983,512.0000 KAN |
0.1554 QC |
0.1488 QC |
0.1720 QC |
0.1549 QC |
| 2018-06-17 |
0.1635 QC |
20,073,139.0000 KAN |
0.1715 QC |
0.1520 QC |
0.1860 QC |
0.1555 QC |
| 2018-06-16 |
0.1605 QC |
13,666,995.0000 KAN |
0.1495 QC |
0.1400 QC |
0.1725 QC |
0.1715 QC |
| 2018-06-15 |
0.1492 QC |
7,525,830.0000 KAN |
0.1490 QC |
0.1375 QC |
0.1600 QC |
0.1494 QC |
| 2018-06-14 |
0.1362 QC |
12,870,923.0000 KAN |
0.1234 QC |
0.1233 QC |
0.1499 QC |
0.1490 QC |
| 2018-06-13 |
0.1217 QC |
7,013,286.0000 KAN |
0.1200 QC |
0.1177 QC |
0.1300 QC |
0.1234 QC |
| 2018-06-12 |
0.1279 QC |
10,629,639.0000 KAN |
0.1359 QC |
0.1181 QC |
0.1397 QC |
0.1199 QC |
| 2018-06-11 |
0.1337 QC |
8,423,192.0000 KAN |
0.1315 QC |
0.1310 QC |
0.1483 QC |
0.1359 QC |
| 2018-06-10 |
0.1383 QC |
10,756,119.0000 KAN |
0.1452 QC |
0.1230 QC |
0.1523 QC |
0.1314 QC |
| 2018-06-09 |
0.1503 QC |
11,065,647.0000 KAN |
0.1555 QC |
0.1400 QC |
0.1645 QC |
0.1451 QC |
| 2018-06-08 |
0.1597 QC |
10,837,716.0000 KAN |
0.1638 QC |
0.1520 QC |
0.1679 QC |
0.1555 QC |
| 2018-06-07 |
0.1669 QC |
31,894,863.0000 KAN |
0.1699 QC |
0.1550 QC |
0.1865 QC |
0.1639 QC |
| 2018-06-06 |
0.1584 QC |
32,187,938.0000 KAN |
0.1470 QC |
0.1380 QC |
0.1699 QC |
0.1699 QC |
| 2018-06-05 |
0.1411 QC |
18,429,712.0000 KAN |
0.1390 QC |
0.1376 QC |
0.1488 QC |
0.1431 QC |
| 2018-06-04 |
0.1369 QC |
24,814,326.0000 KAN |
0.1368 QC |
0.1350 QC |
0.1484 QC |
0.1370 QC |
| 2018-06-03 |
0.1384 QC |
13,448,876.0000 KAN |
0.1400 QC |
0.1230 QC |
0.1400 QC |
0.1368 QC |