Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0113 QC |
22,528.0000 KAN |
0.0113 QC |
0.0113 QC |
0.0113 QC |
0.0113 QC |
| 2022-05-24 |
0.0112 QC |
149,368.0000 KAN |
0.0112 QC |
0.0112 QC |
0.0112 QC |
0.0113 QC |
| 2022-05-23 |
0.0112 QC |
4,693.0000 KAN |
0.0112 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2022-05-22 |
0.0110 QC |
11,895.0000 KAN |
0.0110 QC |
0.0110 QC |
0.0110 QC |
0.0110 QC |
| 2022-05-21 |
0.0111 QC |
72,140.0000 KAN |
0.0111 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2022-05-20 |
0.0111 QC |
30,456.0000 KAN |
0.0111 QC |
0.0111 QC |
0.0111 QC |
0.0111 QC |
| 2022-05-19 |
0.0107 QC |
344,377.0000 KAN |
0.0106 QC |
0.0106 QC |
0.0106 QC |
0.0108 QC |
| 2022-05-18 |
0.0104 QC |
24,722.0000 KAN |
0.0104 QC |
0.0104 QC |
0.0104 QC |
0.0104 QC |
| 2022-05-17 |
0.0105 QC |
21,124.0000 KAN |
0.0105 QC |
0.0104 QC |
0.0104 QC |
0.0105 QC |
| 2022-05-16 |
0.0105 QC |
16,661.0000 KAN |
0.0106 QC |
0.0105 QC |
0.0105 QC |
0.0105 QC |
| 2022-05-15 |
0.0108 QC |
20,000.0000 KAN |
0.0108 QC |
0.0108 QC |
0.0108 QC |
0.0108 QC |
| 2022-05-14 |
0.0104 QC |
139,214.0000 KAN |
0.0104 QC |
0.0104 QC |
0.0104 QC |
0.0104 QC |
| 2022-05-13 |
0.0109 QC |
119,507.0000 KAN |
0.0111 QC |
0.0109 QC |
0.0109 QC |
0.0109 QC |
| 2022-05-12 |
0.0127 QC |
118,073.0000 KAN |
0.0129 QC |
0.0126 QC |
0.0127 QC |
0.0127 QC |
| 2022-05-11 |
0.0131 QC |
1,200,208.0000 KAN |
0.0131 QC |
0.0130 QC |
0.0131 QC |
0.0131 QC |
| 2022-05-10 |
0.0141 QC |
176,732.0000 KAN |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0141 QC |
| 2022-05-09 |
0.0141 QC |
220,222.0000 KAN |
0.0140 QC |
0.0140 QC |
0.0141 QC |
0.0142 QC |
| 2022-05-08 |
0.0138 QC |
82,270.0000 KAN |
0.0140 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-05-07 |
0.0138 QC |
1,087,791.0000 KAN |
0.0139 QC |
0.0137 QC |
0.0139 QC |
0.0138 QC |
| 2022-05-06 |
0.0140 QC |
96,998.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0140 QC |
0.0140 QC |
| 2022-05-05 |
0.0140 QC |
144,447.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0140 QC |
0.0140 QC |
| 2022-05-04 |
0.0137 QC |
2,650,267.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0138 QC |
0.0140 QC |
| 2022-05-03 |
0.0133 QC |
73,749.0000 KAN |
0.0133 QC |
0.0132 QC |
0.0132 QC |
0.0132 QC |
| 2022-05-02 |
0.0136 QC |
486,322.0000 KAN |
0.0134 QC |
0.0132 QC |
0.0134 QC |
0.0134 QC |
| 2022-05-01 |
0.0133 QC |
1,090,352.0000 KAN |
0.0133 QC |
0.0131 QC |
0.0132 QC |
0.0133 QC |
| 2022-04-30 |
0.0134 QC |
744,664.0000 KAN |
0.0134 QC |
0.0132 QC |
0.0134 QC |
0.0135 QC |
| 2022-04-29 |
0.0134 QC |
120,080.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-04-28 |
0.0136 QC |
860,674.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0137 QC |
| 2022-04-27 |
0.0137 QC |
139,533.0000 KAN |
0.0135 QC |
0.0135 QC |
0.0137 QC |
0.0138 QC |
| 2022-04-26 |
0.0135 QC |
32,223.0000 KAN |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0135 QC |
| 2022-04-25 |
0.0137 QC |
172,704.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0137 QC |
| 2022-04-24 |
0.0137 QC |
56,503.0000 KAN |
0.0137 QC |
0.0136 QC |
0.0136 QC |
0.0136 QC |
| 2022-04-23 |
0.0135 QC |
223,646.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0135 QC |
0.0136 QC |
| 2022-04-22 |
0.0135 QC |
66,927.0000 KAN |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0136 QC |
| 2022-04-21 |
0.0136 QC |
31,800.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0136 QC |
| 2022-04-20 |
0.0137 QC |
12,934.0000 KAN |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-04-19 |
0.0138 QC |
9,552.0000 KAN |
0.0138 QC |
0.0138 QC |
0.0138 QC |
0.0138 QC |
| 2022-04-18 |
0.0137 QC |
86,106.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0138 QC |
| 2022-04-17 |
0.0135 QC |
403,804.0000 KAN |
0.0136 QC |
0.0135 QC |
0.0135 QC |
0.0135 QC |
| 2022-04-16 |
0.0135 QC |
129,064.0000 KAN |
0.0135 QC |
0.0134 QC |
0.0135 QC |
0.0136 QC |
| 2022-04-15 |
0.0139 QC |
94,602.0000 KAN |
0.0140 QC |
0.0138 QC |
0.0140 QC |
0.0138 QC |
| 2022-04-14 |
0.0137 QC |
328,852.0000 KAN |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-04-13 |
0.0138 QC |
58,692.0000 KAN |
0.0138 QC |
0.0137 QC |
0.0138 QC |
0.0138 QC |
| 2022-04-12 |
0.0136 QC |
13,447.0000 KAN |
0.0137 QC |
0.0135 QC |
0.0136 QC |
0.0135 QC |
| 2022-04-11 |
0.0136 QC |
61,624.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0137 QC |
| 2022-04-10 |
0.0144 QC |
383,415.0000 KAN |
0.0145 QC |
0.0143 QC |
0.0143 QC |
0.0143 QC |
| 2022-04-09 |
0.0145 QC |
80,199.0000 KAN |
0.0145 QC |
0.0145 QC |
0.0145 QC |
0.0145 QC |
| 2022-04-08 |
0.0148 QC |
52,355.0000 KAN |
0.0148 QC |
0.0147 QC |
0.0147 QC |
0.0147 QC |
| 2022-04-07 |
0.0148 QC |
12,768.0000 KAN |
0.0148 QC |
0.0148 QC |
0.0148 QC |
0.0148 QC |
| 2022-04-06 |
0.0147 QC |
119,997.0000 KAN |
0.0147 QC |
0.0146 QC |
0.0146 QC |
0.0146 QC |