Identifier on ZB.com: kan_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.0150 QC |
39,300.0000 KAN |
0.0150 QC |
0.0150 QC |
0.0151 QC |
0.0151 QC |
| 2022-04-04 |
0.0149 QC |
56,157.0000 KAN |
0.0149 QC |
0.0149 QC |
0.0149 QC |
0.0150 QC |
| 2022-04-03 |
0.0149 QC |
62,958.0000 KAN |
0.0149 QC |
0.0148 QC |
0.0148 QC |
0.0148 QC |
| 2022-04-02 |
0.0149 QC |
201,933.0000 KAN |
0.0150 QC |
0.0147 QC |
0.0147 QC |
0.0147 QC |
| 2022-04-01 |
0.0149 QC |
181,568.0000 KAN |
0.0149 QC |
0.0148 QC |
0.0148 QC |
0.0149 QC |
| 2022-03-31 |
0.0149 QC |
384,774.0000 KAN |
0.0149 QC |
0.0148 QC |
0.0148 QC |
0.0148 QC |
| 2022-03-30 |
0.0149 QC |
230,274.0000 KAN |
0.0150 QC |
0.0148 QC |
0.0150 QC |
0.0148 QC |
| 2022-03-29 |
0.0151 QC |
27,704.0000 KAN |
0.0151 QC |
0.0151 QC |
0.0151 QC |
0.0151 QC |
| 2022-03-28 |
0.0150 QC |
16,346.0000 KAN |
0.0150 QC |
0.0150 QC |
0.0150 QC |
0.0150 QC |
| 2022-03-27 |
0.0149 QC |
246,233.0000 KAN |
0.0148 QC |
0.0148 QC |
0.0150 QC |
0.0149 QC |
| 2022-03-26 |
0.0147 QC |
81,835.0000 KAN |
0.0146 QC |
0.0146 QC |
0.0147 QC |
0.0147 QC |
| 2022-03-25 |
0.0143 QC |
3,737,526.0000 KAN |
0.0144 QC |
0.0135 QC |
0.0142 QC |
0.0143 QC |
| 2022-03-24 |
0.0142 QC |
981,896.0000 KAN |
0.0143 QC |
0.0140 QC |
0.0140 QC |
0.0144 QC |
| 2022-03-23 |
0.0143 QC |
818,186.0000 KAN |
0.0143 QC |
0.0142 QC |
0.0142 QC |
0.0143 QC |
| 2022-03-22 |
0.0142 QC |
1,104,684.0000 KAN |
0.0141 QC |
0.0141 QC |
0.0141 QC |
0.0143 QC |
| 2022-03-21 |
0.0139 QC |
495,921.0000 KAN |
0.0140 QC |
0.0138 QC |
0.0139 QC |
0.0141 QC |
| 2022-03-20 |
0.0140 QC |
633,347.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0139 QC |
0.0140 QC |
| 2022-03-19 |
0.0138 QC |
1,000,033.0000 KAN |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0139 QC |
| 2022-03-18 |
0.0136 QC |
76,599.0000 KAN |
0.0135 QC |
0.0135 QC |
0.0135 QC |
0.0137 QC |
| 2022-03-17 |
0.0136 QC |
19,938.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0136 QC |
| 2022-03-16 |
0.0135 QC |
37,673.0000 KAN |
0.0135 QC |
0.0135 QC |
0.0136 QC |
0.0136 QC |
| 2022-03-15 |
0.0134 QC |
72,720.0000 KAN |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0135 QC |
| 2022-03-14 |
0.0135 QC |
47,749.0000 KAN |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0136 QC |
| 2022-03-13 |
0.0134 QC |
80,768.0000 KAN |
0.0136 QC |
0.0133 QC |
0.0135 QC |
0.0133 QC |
| 2022-03-12 |
0.0136 QC |
217,833.0000 KAN |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0137 QC |
| 2022-03-11 |
0.0134 QC |
91,237.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0134 QC |
0.0134 QC |
| 2022-03-10 |
0.0133 QC |
80,678.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0134 QC |
0.0134 QC |
| 2022-03-09 |
0.0136 QC |
64,915.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0136 QC |
| 2022-03-08 |
0.0134 QC |
52,800.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0134 QC |
| 2022-03-07 |
0.0133 QC |
111,243.0000 KAN |
0.0133 QC |
0.0132 QC |
0.0133 QC |
0.0134 QC |
| 2022-03-06 |
0.0133 QC |
236,873.0000 KAN |
0.0134 QC |
0.0132 QC |
0.0132 QC |
0.0132 QC |
| 2022-03-05 |
0.0134 QC |
464,737.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0134 QC |
0.0134 QC |
| 2022-03-04 |
0.0133 QC |
545,278.0000 KAN |
0.0135 QC |
0.0131 QC |
0.0131 QC |
0.0132 QC |
| 2022-03-03 |
0.0135 QC |
406,819.0000 KAN |
0.0135 QC |
0.0134 QC |
0.0134 QC |
0.0135 QC |
| 2022-03-02 |
0.0136 QC |
219,521.0000 KAN |
0.0137 QC |
0.0135 QC |
0.0135 QC |
0.0135 QC |
| 2022-03-01 |
0.0139 QC |
528,878.0000 KAN |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0139 QC |
| 2022-02-28 |
0.0136 QC |
446,676.0000 KAN |
0.0136 QC |
0.0136 QC |
0.0136 QC |
0.0137 QC |
| 2022-02-27 |
0.0132 QC |
135,276.0000 KAN |
0.0133 QC |
0.0131 QC |
0.0131 QC |
0.0131 QC |
| 2022-02-26 |
0.0134 QC |
39,032.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0134 QC |
0.0134 QC |
| 2022-02-25 |
0.0134 QC |
64,764.0000 KAN |
0.0133 QC |
0.0133 QC |
0.0134 QC |
0.0134 QC |
| 2022-02-24 |
0.0133 QC |
371,934.0000 KAN |
0.0133 QC |
0.0132 QC |
0.0133 QC |
0.0135 QC |
| 2022-02-23 |
0.0134 QC |
39,800.0000 KAN |
0.0134 QC |
0.0133 QC |
0.0134 QC |
0.0134 QC |
| 2022-02-22 |
0.0134 QC |
20,000.0000 KAN |
0.0134 QC |
0.0134 QC |
0.0134 QC |
0.0134 QC |
| 2022-02-21 |
0.0135 QC |
281,655.0000 KAN |
0.0136 QC |
0.0134 QC |
0.0135 QC |
0.0135 QC |
| 2022-02-20 |
0.0135 QC |
22,697.0000 KAN |
0.0136 QC |
0.0135 QC |
0.0135 QC |
0.0135 QC |
| 2022-02-19 |
0.0139 QC |
71,687.0000 KAN |
0.0139 QC |
0.0138 QC |
0.0139 QC |
0.0139 QC |
| 2022-02-18 |
0.0139 QC |
120,000.0000 KAN |
0.0139 QC |
0.0139 QC |
0.0139 QC |
0.0139 QC |
| 2022-02-17 |
0.0139 QC |
193,090.0000 KAN |
0.0140 QC |
0.0139 QC |
0.0140 QC |
0.0139 QC |
| 2022-02-16 |
0.0142 QC |
33,198.0000 KAN |
0.0142 QC |
0.0142 QC |
0.0142 QC |
0.0142 QC |
| 2022-02-15 |
0.0143 QC |
73,639.0000 KAN |
0.0143 QC |
0.0143 QC |
0.0143 QC |
0.0143 QC |