Identifier on ZB.com: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.7157 USDT |
18,418.7400 IMX |
4.7037 USDT |
4.6921 USDT |
4.7268 USDT |
4.7228 USDT |
| 2021-12-16 |
4.9777 USDT |
17,037.5100 IMX |
4.9611 USDT |
4.9606 USDT |
4.9944 USDT |
4.9926 USDT |
| 2021-12-15 |
4.9520 USDT |
25,816.8100 IMX |
5.0201 USDT |
4.8787 USDT |
4.9396 USDT |
4.9274 USDT |
| 2021-12-14 |
4.7599 USDT |
28,020.0000 IMX |
4.6555 USDT |
4.6555 USDT |
4.8435 USDT |
4.7827 USDT |
| 2021-12-13 |
4.6986 USDT |
82,197.2700 IMX |
4.7175 USDT |
4.6028 USDT |
4.6933 USDT |
4.7762 USDT |
| 2021-12-12 |
5.4001 USDT |
59,973.1100 IMX |
5.3627 USDT |
5.3428 USDT |
5.4134 USDT |
5.4846 USDT |
| 2021-12-11 |
4.8502 USDT |
35,474.0900 IMX |
4.8508 USDT |
4.8252 USDT |
4.8692 USDT |
4.8625 USDT |
| 2021-12-10 |
4.9041 USDT |
61,840.2000 IMX |
4.7910 USDT |
4.7778 USDT |
4.9290 USDT |
4.9170 USDT |
| 2021-12-09 |
5.2467 USDT |
57,439.2000 IMX |
5.3629 USDT |
5.1408 USDT |
5.1792 USDT |
5.1571 USDT |
| 2021-12-08 |
5.8889 USDT |
69,987.3200 IMX |
5.6972 USDT |
5.6073 USDT |
5.7452 USDT |
6.2201 USDT |
| 2021-12-07 |
5.4146 USDT |
65,606.8700 IMX |
5.3498 USDT |
5.3416 USDT |
5.4371 USDT |
5.4066 USDT |
| 2021-12-06 |
5.1360 USDT |
50,639.1200 IMX |
4.9722 USDT |
4.9678 USDT |
5.0775 USDT |
5.2213 USDT |
| 2021-12-05 |
5.4655 USDT |
53,294.4900 IMX |
5.5475 USDT |
5.3844 USDT |
5.4065 USDT |
5.3909 USDT |
| 2021-12-04 |
5.5869 USDT |
66,620.2100 IMX |
5.6280 USDT |
5.4671 USDT |
5.5734 USDT |
5.6751 USDT |
| 2021-12-03 |
6.1033 USDT |
49,197.9600 IMX |
6.1076 USDT |
5.8557 USDT |
6.1079 USDT |
6.1642 USDT |
| 2021-12-02 |
6.6457 USDT |
45,848.3400 IMX |
6.7006 USDT |
6.5500 USDT |
6.6233 USDT |
6.5763 USDT |
| 2021-12-01 |
7.4165 USDT |
38,785.9200 IMX |
7.4809 USDT |
7.3112 USDT |
7.4073 USDT |
7.3112 USDT |
| 2021-11-30 |
8.2630 USDT |
50,812.3500 IMX |
8.3673 USDT |
8.1897 USDT |
8.3177 USDT |
8.2514 USDT |
| 2021-11-29 |
8.0745 USDT |
409,615.4500 IMX |
7.9575 USDT |
7.7538 USDT |
7.9180 USDT |
8.1938 USDT |
| 2021-11-28 |
7.4364 USDT |
427,651.8100 IMX |
7.9001 USDT |
7.0071 USDT |
7.2155 USDT |
7.9579 USDT |
| 2021-11-27 |
8.2160 USDT |
60,425.4000 IMX |
8.3787 USDT |
8.1035 USDT |
8.2450 USDT |
8.1727 USDT |
| 2021-11-26 |
8.1339 USDT |
52,802.8100 IMX |
8.3206 USDT |
7.7754 USDT |
8.0273 USDT |
7.8149 USDT |
| 2021-11-25 |
9.1311 USDT |
73,932.4900 IMX |
8.8264 USDT |
8.8257 USDT |
8.9879 USDT |
9.1637 USDT |
| 2021-11-24 |
7.9857 USDT |
60,206.9400 IMX |
8.0523 USDT |
7.6839 USDT |
8.0373 USDT |
8.0265 USDT |
| 2021-11-23 |
8.3367 USDT |
53,538.9700 IMX |
8.1578 USDT |
8.1513 USDT |
8.3401 USDT |
8.3447 USDT |
| 2021-11-22 |
6.9831 USDT |
65,307.0900 IMX |
7.0579 USDT |
6.8220 USDT |
7.0177 USDT |
6.9878 USDT |
| 2021-11-21 |
7.8196 USDT |
43,443.5800 IMX |
7.7518 USDT |
7.7501 USDT |
7.8434 USDT |
7.8084 USDT |
| 2021-11-20 |
8.6363 USDT |
87,310.1300 IMX |
8.7445 USDT |
8.4064 USDT |
8.6489 USDT |
8.6331 USDT |
| 2021-11-19 |
7.2140 USDT |
52,690.9800 IMX |
7.2223 USDT |
7.0701 USDT |
7.1897 USDT |
7.1813 USDT |
| 2021-11-18 |
5.6770 USDT |
66,226.0700 IMX |
5.6567 USDT |
5.5350 USDT |
5.5706 USDT |
5.5357 USDT |
| 2021-11-17 |
5.6666 USDT |
65,683.4000 IMX |
5.5802 USDT |
5.5798 USDT |
5.6189 USDT |
5.7817 USDT |
| 2021-11-16 |
5.3691 USDT |
62,063.7300 IMX |
5.2706 USDT |
5.2694 USDT |
5.4000 USDT |
5.3216 USDT |
| 2021-11-15 |
5.7314 USDT |
56,060.4200 IMX |
5.7948 USDT |
5.6613 USDT |
5.6954 USDT |
5.6905 USDT |
| 2021-11-14 |
5.6862 USDT |
62,583.6500 IMX |
5.7483 USDT |
5.5409 USDT |
5.6906 USDT |
5.5997 USDT |
| 2021-11-13 |
5.3805 USDT |
50,974.3000 IMX |
5.4847 USDT |
5.2550 USDT |
5.4325 USDT |
5.2704 USDT |
| 2021-11-12 |
6.2477 USDT |
59,667.6500 IMX |
6.0225 USDT |
5.9975 USDT |
6.1312 USDT |
6.3098 USDT |
| 2021-11-11 |
5.7575 USDT |
67,500.8000 IMX |
5.7696 USDT |
5.6614 USDT |
5.7754 USDT |
5.7924 USDT |
| 2021-11-10 |
4.7358 USDT |
78,332.8400 IMX |
5.0352 USDT |
4.4154 USDT |
4.4353 USDT |
4.4250 USDT |
| 2021-11-09 |
3.3217 USDT |
80,950.5200 IMX |
3.3134 USDT |
3.2163 USDT |
3.3195 USDT |
3.4558 USDT |
| 2021-11-08 |
3.1086 USDT |
65,575.3500 IMX |
3.1162 USDT |
3.0370 USDT |
3.1164 USDT |
3.1129 USDT |
| 2021-11-07 |
3.5900 USDT |
62,892.1700 IMX |
3.6957 USDT |
3.5057 USDT |
3.5456 USDT |
3.5292 USDT |
| 2021-11-06 |
3.7616 USDT |
48,715.3500 IMX |
3.7946 USDT |
3.6657 USDT |
3.9216 USDT |
3.7202 USDT |