Identifier on ZB.com: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
1.0046 USDT |
82,257.4800 IMX |
0.9964 USDT |
0.9827 USDT |
1.0067 USDT |
0.9986 USDT |
| 2022-07-04 |
0.9444 USDT |
86,952.9300 IMX |
0.9304 USDT |
0.9295 USDT |
0.9454 USDT |
0.9561 USDT |
| 2022-07-03 |
0.9021 USDT |
71,517.3600 IMX |
0.9100 USDT |
0.8903 USDT |
0.9066 USDT |
0.8923 USDT |
| 2022-07-02 |
0.8999 USDT |
37,153.6800 IMX |
0.8822 USDT |
0.8808 USDT |
0.9088 USDT |
0.9034 USDT |
| 2022-07-01 |
0.9245 USDT |
56,313.8400 IMX |
0.9398 USDT |
0.9153 USDT |
0.9244 USDT |
0.9179 USDT |
| 2022-06-30 |
1.0006 USDT |
245,970.0600 IMX |
0.9805 USDT |
0.9686 USDT |
1.0130 USDT |
1.0163 USDT |
| 2022-06-29 |
0.9578 USDT |
107,391.1500 IMX |
0.9456 USDT |
0.9412 USDT |
0.9701 USDT |
0.9653 USDT |
| 2022-06-28 |
0.8636 USDT |
58,808.8400 IMX |
0.8576 USDT |
0.8443 USDT |
0.8650 USDT |
0.8539 USDT |
| 2022-06-27 |
0.8275 USDT |
66,999.6000 IMX |
0.8232 USDT |
0.8156 USDT |
0.8252 USDT |
0.8432 USDT |
| 2022-06-26 |
0.8448 USDT |
63,336.1200 IMX |
0.8703 USDT |
0.8141 USDT |
0.8396 USDT |
0.8174 USDT |
| 2022-06-25 |
0.8845 USDT |
64,006.3900 IMX |
0.8754 USDT |
0.8732 USDT |
0.8854 USDT |
0.8819 USDT |
| 2022-06-24 |
0.8757 USDT |
66,764.6400 IMX |
0.8621 USDT |
0.8545 USDT |
0.8742 USDT |
0.8996 USDT |
| 2022-06-23 |
0.8235 USDT |
121,929.7900 IMX |
0.7940 USDT |
0.7924 USDT |
0.8230 USDT |
0.8463 USDT |
| 2022-06-22 |
0.7766 USDT |
80,995.4400 IMX |
0.7773 USDT |
0.7587 USDT |
0.7899 USDT |
0.7778 USDT |
| 2022-06-21 |
0.8007 USDT |
55,986.4800 IMX |
0.7917 USDT |
0.7844 USDT |
0.8052 USDT |
0.8021 USDT |
| 2022-06-20 |
0.7790 USDT |
89,843.0400 IMX |
0.7687 USDT |
0.7592 USDT |
0.7805 USDT |
0.7770 USDT |
| 2022-06-19 |
0.7818 USDT |
117,087.6000 IMX |
0.7741 USDT |
0.7676 USDT |
0.7816 USDT |
0.7754 USDT |
| 2022-06-18 |
0.6632 USDT |
136,361.7600 IMX |
0.6526 USDT |
0.6363 USDT |
0.6695 USDT |
0.7061 USDT |
| 2022-06-17 |
0.7561 USDT |
66,254.5200 IMX |
0.7423 USDT |
0.7407 USDT |
0.7646 USDT |
0.7530 USDT |
| 2022-06-16 |
0.7005 USDT |
108,344.2500 IMX |
0.7088 USDT |
0.6855 USDT |
0.7135 USDT |
0.7120 USDT |
| 2022-06-15 |
0.7376 USDT |
251,721.7600 IMX |
0.7031 USDT |
0.7009 USDT |
0.7804 USDT |
0.7782 USDT |
| 2022-06-14 |
0.6990 USDT |
72,792.4800 IMX |
0.6958 USDT |
0.6819 USDT |
0.7797 USDT |
0.7168 USDT |
| 2022-06-13 |
0.6978 USDT |
162,289.2000 IMX |
0.7030 USDT |
0.6707 USDT |
0.6932 USDT |
0.6739 USDT |
| 2022-06-12 |
0.7909 USDT |
57,014.2300 IMX |
0.7962 USDT |
0.7788 USDT |
0.7937 USDT |
0.7891 USDT |
| 2022-06-11 |
0.8296 USDT |
130,807.6800 IMX |
0.8310 USDT |
0.8219 USDT |
0.8291 USDT |
0.8268 USDT |
| 2022-06-10 |
0.9014 USDT |
41,900.8800 IMX |
0.9234 USDT |
0.8884 USDT |
0.9030 USDT |
0.9046 USDT |
| 2022-06-09 |
0.9872 USDT |
79,004.5200 IMX |
0.9921 USDT |
0.9679 USDT |
0.9853 USDT |
0.9760 USDT |
| 2022-06-08 |
0.9657 USDT |
64,937.1600 IMX |
0.9686 USDT |
0.9489 USDT |
0.9696 USDT |
0.9536 USDT |
| 2022-06-07 |
0.9915 USDT |
202,820.7200 IMX |
1.0041 USDT |
0.9450 USDT |
0.9800 USDT |
0.9743 USDT |
| 2022-06-06 |
1.0242 USDT |
50,380.7500 IMX |
1.0051 USDT |
1.0031 USDT |
1.0268 USDT |
1.0416 USDT |
| 2022-06-05 |
0.9943 USDT |
54,398.2500 IMX |
0.9994 USDT |
0.9749 USDT |
0.9934 USDT |
0.9868 USDT |
| 2022-06-04 |
0.9495 USDT |
38,013.3600 IMX |
0.9496 USDT |
0.9397 USDT |
0.9523 USDT |
0.9517 USDT |
| 2022-06-03 |
0.9598 USDT |
41,046.6600 IMX |
0.9610 USDT |
0.9483 USDT |
0.9608 USDT |
0.9519 USDT |
| 2022-06-02 |
0.9649 USDT |
69,086.0700 IMX |
0.9616 USDT |
0.9520 USDT |
0.9709 USDT |
0.9681 USDT |
| 2022-06-01 |
0.9639 USDT |
123,621.2800 IMX |
0.9836 USDT |
0.9305 USDT |
0.9770 USDT |
0.9853 USDT |
| 2022-05-31 |
1.0972 USDT |
78,690.2700 IMX |
1.1006 USDT |
1.0782 USDT |
1.1060 USDT |
1.1171 USDT |
| 2022-05-30 |
1.1358 USDT |
231,644.1600 IMX |
1.1042 USDT |
1.0872 USDT |
1.1211 USDT |
1.1539 USDT |
| 2022-05-29 |
0.9222 USDT |
207,728.3300 IMX |
0.9087 USDT |
0.8910 USDT |
0.9127 USDT |
0.9380 USDT |
| 2022-05-28 |
0.9121 USDT |
58,678.2000 IMX |
0.9067 USDT |
0.8971 USDT |
0.9156 USDT |
0.9181 USDT |
| 2022-05-27 |
0.8495 USDT |
82,382.8900 IMX |
0.8238 USDT |
0.8216 USDT |
0.8629 USDT |
0.8624 USDT |
| 2022-05-26 |
0.8503 USDT |
46,621.8900 IMX |
0.8374 USDT |
0.8299 USDT |
0.8564 USDT |
0.8524 USDT |
| 2022-05-25 |
0.9395 USDT |
51,541.9800 IMX |
0.9359 USDT |
0.9287 USDT |
0.9456 USDT |
0.9489 USDT |
| 2022-05-24 |
0.9663 USDT |
192,904.0800 IMX |
0.9690 USDT |
0.9503 USDT |
0.9754 USDT |
0.9548 USDT |
| 2022-05-23 |
0.9708 USDT |
657,230.1300 IMX |
1.0160 USDT |
0.9113 USDT |
0.9598 USDT |
0.9358 USDT |
| 2022-05-22 |
0.9931 USDT |
377,662.2700 IMX |
0.9760 USDT |
0.9742 USDT |
1.0131 USDT |
1.0108 USDT |
| 2022-05-21 |
0.9652 USDT |
1,112,009.6800 IMX |
0.9267 USDT |
0.9216 USDT |
0.9533 USDT |
0.9511 USDT |
| 2022-05-20 |
0.8401 USDT |
317,260.6800 IMX |
0.8378 USDT |
0.8365 USDT |
0.8498 USDT |
0.8491 USDT |
| 2022-05-19 |
0.8890 USDT |
817,633.9200 IMX |
0.8949 USDT |
0.8625 USDT |
0.8915 USDT |
0.9044 USDT |
| 2022-05-18 |
0.8362 USDT |
1,014,656.3600 IMX |
0.8282 USDT |
0.8230 USDT |
0.8400 USDT |
0.8375 USDT |
| 2022-05-17 |
0.9177 USDT |
989,436.4800 IMX |
0.8886 USDT |
0.8837 USDT |
0.9178 USDT |
0.9265 USDT |