Identifier on ZB.com: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.8803 USDT |
1,142,450.7600 IMX |
0.8805 USDT |
0.8637 USDT |
0.8840 USDT |
0.8788 USDT |
| 2022-05-15 |
0.9266 USDT |
99,503.0000 IMX |
0.9028 USDT |
0.8973 USDT |
0.9267 USDT |
0.9365 USDT |
| 2022-05-14 |
0.8188 USDT |
84,415.6400 IMX |
0.7999 USDT |
0.7943 USDT |
0.8101 USDT |
0.8243 USDT |
| 2022-05-13 |
0.8452 USDT |
99,051.2400 IMX |
0.8404 USDT |
0.8126 USDT |
0.8504 USDT |
0.8226 USDT |
| 2022-05-12 |
0.7876 USDT |
116,410.6300 IMX |
0.7870 USDT |
0.7663 USDT |
0.7865 USDT |
0.7663 USDT |
| 2022-05-11 |
0.8441 USDT |
151,313.9300 IMX |
0.8726 USDT |
0.7732 USDT |
0.8491 USDT |
0.7896 USDT |
| 2022-05-10 |
1.1933 USDT |
96,386.1500 IMX |
1.2463 USDT |
1.1273 USDT |
1.2042 USDT |
1.1273 USDT |
| 2022-05-09 |
1.2087 USDT |
76,230.9700 IMX |
1.2063 USDT |
1.1918 USDT |
1.2176 USDT |
1.2040 USDT |
| 2022-05-08 |
1.3816 USDT |
76,759.7800 IMX |
1.3831 USDT |
1.3615 USDT |
1.3700 USDT |
1.3675 USDT |
| 2022-05-07 |
1.4281 USDT |
103,538.5400 IMX |
1.4593 USDT |
1.3813 USDT |
1.4280 USDT |
1.4444 USDT |
| 2022-05-06 |
1.5075 USDT |
63,225.2000 IMX |
1.4965 USDT |
1.4870 USDT |
1.5123 USDT |
1.5222 USDT |
| 2022-05-05 |
1.5612 USDT |
559,974.4900 IMX |
1.5980 USDT |
1.5000 USDT |
1.5484 USDT |
1.5820 USDT |
| 2022-05-04 |
1.7776 USDT |
103,850.7300 IMX |
1.6178 USDT |
1.6178 USDT |
1.7251 USDT |
1.8483 USDT |
| 2022-05-03 |
1.5659 USDT |
83,568.9400 IMX |
1.5801 USDT |
1.5353 USDT |
1.5631 USDT |
1.5757 USDT |
| 2022-05-02 |
1.4989 USDT |
80,805.9300 IMX |
1.4665 USDT |
1.4647 USDT |
1.5043 USDT |
1.5442 USDT |
| 2022-05-01 |
1.4914 USDT |
80,201.7900 IMX |
1.5145 USDT |
1.4564 USDT |
1.4853 USDT |
1.4964 USDT |
| 2022-04-30 |
1.4859 USDT |
90,567.7500 IMX |
1.5103 USDT |
1.4484 USDT |
1.4737 USDT |
1.4728 USDT |
| 2022-04-29 |
1.5440 USDT |
55,317.1100 IMX |
1.5684 USDT |
1.5264 USDT |
1.5425 USDT |
1.5402 USDT |
| 2022-04-28 |
1.6959 USDT |
103,828.4200 IMX |
1.7091 USDT |
1.6655 USDT |
1.6891 USDT |
1.6856 USDT |
| 2022-04-27 |
1.6682 USDT |
60,323.1900 IMX |
1.6575 USDT |
1.6479 USDT |
1.6661 USDT |
1.6834 USDT |
| 2022-04-26 |
1.6612 USDT |
68,500.8600 IMX |
1.6627 USDT |
1.6283 USDT |
1.6659 USDT |
1.6655 USDT |
| 2022-04-25 |
1.7806 USDT |
66,306.3800 IMX |
1.7734 USDT |
1.7631 USDT |
1.7843 USDT |
1.8016 USDT |
| 2022-04-24 |
1.7397 USDT |
61,232.6300 IMX |
1.7495 USDT |
1.7215 USDT |
1.7380 USDT |
1.7407 USDT |
| 2022-04-23 |
1.8536 USDT |
64,327.3100 IMX |
1.8517 USDT |
1.8440 USDT |
1.8533 USDT |
1.8515 USDT |
| 2022-04-22 |
1.8284 USDT |
56,630.5000 IMX |
1.8225 USDT |
1.8170 USDT |
1.8382 USDT |
1.8264 USDT |
| 2022-04-21 |
1.9383 USDT |
76,914.4600 IMX |
1.9628 USDT |
1.8780 USDT |
1.9088 USDT |
1.9066 USDT |
| 2022-04-20 |
1.9311 USDT |
63,872.1300 IMX |
1.9336 USDT |
1.9083 USDT |
1.9348 USDT |
1.9424 USDT |
| 2022-04-19 |
1.9454 USDT |
76,462.5400 IMX |
1.9068 USDT |
1.8940 USDT |
1.9120 USDT |
1.9664 USDT |
| 2022-04-18 |
1.7434 USDT |
59,271.9500 IMX |
1.7293 USDT |
1.7293 USDT |
1.7420 USDT |
1.7580 USDT |
| 2022-04-17 |
1.7826 USDT |
45,454.6500 IMX |
1.7972 USDT |
1.7413 USDT |
1.7607 USDT |
1.7507 USDT |
| 2022-04-16 |
1.8322 USDT |
42,499.2200 IMX |
1.8296 USDT |
1.8230 USDT |
1.8333 USDT |
1.8302 USDT |
| 2022-04-15 |
1.7775 USDT |
56,107.0500 IMX |
1.7698 USDT |
1.7663 USDT |
1.7792 USDT |
1.7746 USDT |
| 2022-04-14 |
1.7883 USDT |
65,274.6100 IMX |
1.7977 USDT |
1.7639 USDT |
1.7870 USDT |
1.8003 USDT |
| 2022-04-13 |
1.8520 USDT |
727.5100 IMX |
1.8523 USDT |
1.8422 USDT |
1.8422 USDT |
1.8422 USDT |
| 2022-04-12 |
1.8069 USDT |
1,304.3200 IMX |
1.7795 USDT |
1.7795 USDT |
1.7795 USDT |
1.8369 USDT |
| 2022-04-11 |
1.7745 USDT |
2,199.2000 IMX |
1.8150 USDT |
1.7423 USDT |
1.7527 USDT |
1.7423 USDT |
| 2022-04-10 |
2.1555 USDT |
60,240.7500 IMX |
2.1726 USDT |
2.1248 USDT |
2.1315 USDT |
2.1269 USDT |
| 2022-04-09 |
2.1161 USDT |
60,980.9600 IMX |
2.1142 USDT |
2.1069 USDT |
2.1179 USDT |
2.1220 USDT |
| 2022-04-08 |
2.0534 USDT |
86,535.7100 IMX |
2.0253 USDT |
2.0054 USDT |
2.0513 USDT |
2.1045 USDT |
| 2022-04-07 |
2.1232 USDT |
54,672.1300 IMX |
2.1333 USDT |
2.0971 USDT |
2.1147 USDT |
2.1147 USDT |
| 2022-04-06 |
2.0867 USDT |
88,312.7300 IMX |
2.0646 USDT |
2.0154 USDT |
2.0848 USDT |
2.0843 USDT |
| 2022-04-05 |
2.3577 USDT |
25,709.4000 IMX |
2.3521 USDT |
2.3393 USDT |
2.3608 USDT |
2.3642 USDT |
| 2022-04-04 |
2.4382 USDT |
62,583.0800 IMX |
2.3854 USDT |
2.3851 USDT |
2.4329 USDT |
2.4634 USDT |
| 2022-04-03 |
2.5839 USDT |
58,559.8800 IMX |
2.5911 USDT |
2.5646 USDT |
2.5962 USDT |
2.5992 USDT |
| 2022-04-02 |
2.5577 USDT |
70,946.9200 IMX |
2.5886 USDT |
2.4850 USDT |
2.5717 USDT |
2.4928 USDT |
| 2022-04-01 |
2.4726 USDT |
52,474.5800 IMX |
2.4822 USDT |
2.4461 USDT |
2.4833 USDT |
2.4566 USDT |
| 2022-03-31 |
2.3694 USDT |
46,518.9600 IMX |
2.3750 USDT |
2.3477 USDT |
2.3766 USDT |
2.3515 USDT |
| 2022-03-30 |
2.6193 USDT |
74,495.9900 IMX |
2.6109 USDT |
2.5898 USDT |
2.6203 USDT |
2.6344 USDT |
| 2022-03-29 |
2.6073 USDT |
58,209.6000 IMX |
2.5786 USDT |
2.5486 USDT |
2.5990 USDT |
2.7067 USDT |
| 2022-03-28 |
2.5832 USDT |
76,856.2000 IMX |
2.5562 USDT |
2.4931 USDT |
2.5789 USDT |
2.6108 USDT |