Identifier on ZB.com: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2.8543 USDT |
27,369.5500 IMX |
2.8463 USDT |
2.8463 USDT |
2.8766 USDT |
2.8536 USDT |
| 2022-02-04 |
2.9442 USDT |
47,968.4700 IMX |
2.8969 USDT |
2.8944 USDT |
2.9443 USDT |
2.9861 USDT |
| 2022-02-03 |
3.4905 USDT |
85,536.9500 IMX |
3.7168 USDT |
3.3720 USDT |
3.5082 USDT |
3.4447 USDT |
| 2022-02-02 |
2.8298 USDT |
41,908.7400 IMX |
2.8182 USDT |
2.7778 USDT |
2.8255 USDT |
2.8749 USDT |
| 2022-02-01 |
2.8943 USDT |
49,080.1600 IMX |
2.8919 USDT |
2.8529 USDT |
2.9112 USDT |
2.8540 USDT |
| 2022-01-31 |
2.6834 USDT |
40,021.4700 IMX |
2.6865 USDT |
2.6616 USDT |
2.6852 USDT |
2.6763 USDT |
| 2022-01-30 |
2.5946 USDT |
85,038.1800 IMX |
2.7096 USDT |
2.4982 USDT |
2.5838 USDT |
2.5236 USDT |
| 2022-01-29 |
2.7598 USDT |
49,617.1900 IMX |
2.7496 USDT |
2.7148 USDT |
2.7656 USDT |
2.7760 USDT |
| 2022-01-28 |
2.8120 USDT |
41,368.5600 IMX |
2.8270 USDT |
2.7950 USDT |
2.8568 USDT |
2.8304 USDT |
| 2022-01-27 |
2.5800 USDT |
76,134.9500 IMX |
2.5538 USDT |
2.4987 USDT |
2.5751 USDT |
2.6221 USDT |
| 2022-01-26 |
2.9598 USDT |
83,735.2300 IMX |
3.1214 USDT |
2.8099 USDT |
3.0672 USDT |
3.0519 USDT |
| 2022-01-25 |
2.3480 USDT |
62,262.3000 IMX |
2.4232 USDT |
2.2882 USDT |
2.3205 USDT |
2.3130 USDT |
| 2022-01-24 |
2.3616 USDT |
29,840.3300 IMX |
2.3667 USDT |
2.3365 USDT |
2.3644 USDT |
2.3423 USDT |
| 2022-01-23 |
2.3146 USDT |
105,491.8300 IMX |
2.3288 USDT |
2.2517 USDT |
2.3245 USDT |
2.4619 USDT |
| 2022-01-22 |
2.3789 USDT |
88,275.6800 IMX |
2.2835 USDT |
2.2713 USDT |
2.3945 USDT |
2.3920 USDT |
| 2022-01-21 |
2.6920 USDT |
41,803.4000 IMX |
2.7247 USDT |
2.6492 USDT |
2.7686 USDT |
2.6993 USDT |
| 2022-01-20 |
3.5220 USDT |
20,505.2500 IMX |
3.6171 USDT |
3.4276 USDT |
3.4873 USDT |
3.4445 USDT |
| 2022-01-19 |
3.5722 USDT |
63,049.1500 IMX |
3.6130 USDT |
3.5441 USDT |
3.5633 USDT |
3.5566 USDT |
| 2022-01-18 |
3.7532 USDT |
36,499.5600 IMX |
3.6645 USDT |
3.6645 USDT |
3.7987 USDT |
3.7795 USDT |
| 2022-01-17 |
3.7532 USDT |
58,026.3600 IMX |
3.7740 USDT |
3.6823 USDT |
3.7528 USDT |
3.7466 USDT |
| 2022-01-16 |
4.1261 USDT |
42,122.7300 IMX |
4.1551 USDT |
4.0951 USDT |
4.1162 USDT |
4.1050 USDT |
| 2022-01-15 |
3.6292 USDT |
38,166.8500 IMX |
3.6257 USDT |
3.6160 USDT |
3.6380 USDT |
3.6441 USDT |
| 2022-01-14 |
3.5420 USDT |
62,229.6600 IMX |
3.5598 USDT |
3.5046 USDT |
3.5603 USDT |
3.5680 USDT |
| 2022-01-13 |
3.5313 USDT |
46,238.7700 IMX |
3.5689 USDT |
3.4980 USDT |
3.5178 USDT |
3.5080 USDT |
| 2022-01-12 |
3.7045 USDT |
53,343.2400 IMX |
3.6964 USDT |
3.6534 USDT |
3.7074 USDT |
3.7636 USDT |
| 2022-01-11 |
3.5785 USDT |
36,029.0100 IMX |
3.5977 USDT |
3.5467 USDT |
3.5974 USDT |
3.5903 USDT |
| 2022-01-10 |
3.6839 USDT |
68,338.4200 IMX |
3.6501 USDT |
3.6446 USDT |
3.6990 USDT |
3.7535 USDT |
| 2022-01-09 |
3.8284 USDT |
48,492.6200 IMX |
3.8593 USDT |
3.7437 USDT |
3.8281 USDT |
3.7451 USDT |
| 2022-01-08 |
3.4969 USDT |
36,122.3800 IMX |
3.4420 USDT |
3.4420 USDT |
3.5033 USDT |
3.5383 USDT |
| 2022-01-07 |
3.7968 USDT |
50,899.2800 IMX |
3.8509 USDT |
3.7553 USDT |
3.7628 USDT |
3.7623 USDT |
| 2022-01-06 |
4.1122 USDT |
18,052.5900 IMX |
4.1139 USDT |
4.1004 USDT |
4.1183 USDT |
4.1180 USDT |
| 2022-01-05 |
4.3502 USDT |
57,427.7500 IMX |
4.3915 USDT |
4.1568 USDT |
4.3699 USDT |
4.3596 USDT |
| 2022-01-04 |
4.7901 USDT |
52,844.9500 IMX |
4.7473 USDT |
4.7450 USDT |
4.8012 USDT |
4.7948 USDT |
| 2022-01-03 |
4.4906 USDT |
34,135.2700 IMX |
4.4723 USDT |
4.4598 USDT |
4.4950 USDT |
4.4852 USDT |
| 2022-01-02 |
4.9328 USDT |
22,892.1300 IMX |
4.8825 USDT |
4.8785 USDT |
4.9703 USDT |
4.9566 USDT |
| 2022-01-01 |
4.8522 USDT |
61,333.0100 IMX |
4.8894 USDT |
4.7980 USDT |
4.8304 USDT |
4.8221 USDT |
| 2021-12-31 |
4.8857 USDT |
63,418.6900 IMX |
4.9044 USDT |
4.8449 USDT |
4.8904 USDT |
4.9264 USDT |
| 2021-12-30 |
5.2259 USDT |
40,611.3900 IMX |
5.2408 USDT |
5.1785 USDT |
5.1964 USDT |
5.1964 USDT |
| 2021-12-29 |
5.0243 USDT |
21,947.0400 IMX |
4.9513 USDT |
4.9397 USDT |
5.0826 USDT |
5.1329 USDT |
| 2021-12-28 |
4.7507 USDT |
57,541.5400 IMX |
4.6789 USDT |
4.6773 USDT |
4.8002 USDT |
4.7999 USDT |
| 2021-12-27 |
5.4770 USDT |
76,850.0200 IMX |
5.4040 USDT |
5.2997 USDT |
5.4054 USDT |
5.5503 USDT |
| 2021-12-26 |
4.6486 USDT |
41,009.9200 IMX |
4.6100 USDT |
4.5987 USDT |
4.6420 USDT |
4.6901 USDT |
| 2021-12-25 |
4.6162 USDT |
38,717.3900 IMX |
4.5939 USDT |
4.5883 USDT |
4.5958 USDT |
4.6724 USDT |
| 2021-12-24 |
4.7647 USDT |
39,639.7600 IMX |
4.8055 USDT |
4.7218 USDT |
4.7544 USDT |
4.7309 USDT |
| 2021-12-23 |
4.7871 USDT |
38,822.8500 IMX |
4.8447 USDT |
4.7398 USDT |
4.7621 USDT |
4.7609 USDT |
| 2021-12-22 |
4.6309 USDT |
21,483.7400 IMX |
4.6210 USDT |
4.6164 USDT |
4.6605 USDT |
4.6316 USDT |
| 2021-12-21 |
4.3753 USDT |
65,631.5900 IMX |
4.2477 USDT |
4.2475 USDT |
4.3110 USDT |
4.5029 USDT |
| 2021-12-20 |
4.2382 USDT |
39,853.1100 IMX |
4.1727 USDT |
4.1696 USDT |
4.2529 USDT |
4.2657 USDT |
| 2021-12-19 |
4.5011 USDT |
43,912.2000 IMX |
4.4646 USDT |
4.4610 USDT |
4.5184 USDT |
4.5098 USDT |
| 2021-12-18 |
4.6442 USDT |
56,118.9800 IMX |
4.6397 USDT |
4.6136 USDT |
4.6468 USDT |
4.6159 USDT |