Identifier on ZB.com: imx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.2516 USDT |
44,438.0700 IMX |
2.2285 USDT |
2.2102 USDT |
2.2457 USDT |
2.2856 USDT |
| 2022-03-26 |
2.1939 USDT |
38,180.1100 IMX |
2.1977 USDT |
2.1816 USDT |
2.1979 USDT |
2.1943 USDT |
| 2022-03-25 |
2.2300 USDT |
42,135.6300 IMX |
2.2234 USDT |
2.2118 USDT |
2.2310 USDT |
2.2300 USDT |
| 2022-03-24 |
2.1993 USDT |
525,320.7000 IMX |
2.2653 USDT |
2.1127 USDT |
2.1459 USDT |
2.1614 USDT |
| 2022-03-23 |
2.2348 USDT |
573,023.5800 IMX |
2.3138 USDT |
2.1398 USDT |
2.1963 USDT |
2.2654 USDT |
| 2022-03-22 |
2.2676 USDT |
656,432.2400 IMX |
2.1372 USDT |
2.0885 USDT |
2.1286 USDT |
2.3141 USDT |
| 2022-03-21 |
2.1597 USDT |
679,660.8600 IMX |
2.1848 USDT |
1.9976 USDT |
2.0864 USDT |
2.1331 USDT |
| 2022-03-20 |
2.0922 USDT |
754,122.9800 IMX |
2.0766 USDT |
1.9305 USDT |
1.9743 USDT |
2.1852 USDT |
| 2022-03-19 |
1.8914 USDT |
822,540.7100 IMX |
1.6405 USDT |
1.5920 USDT |
1.6086 USDT |
2.0759 USDT |
| 2022-03-18 |
1.5418 USDT |
625,905.4600 IMX |
1.5787 USDT |
1.4914 USDT |
1.5099 USDT |
1.6406 USDT |
| 2022-03-17 |
1.6259 USDT |
69,720.2300 IMX |
1.6139 USDT |
1.6005 USDT |
1.6175 USDT |
1.6144 USDT |
| 2022-03-16 |
1.5978 USDT |
68,549.8300 IMX |
1.5912 USDT |
1.5674 USDT |
1.5912 USDT |
1.6443 USDT |
| 2022-03-15 |
1.5271 USDT |
71,441.0900 IMX |
1.5513 USDT |
1.5029 USDT |
1.5254 USDT |
1.5170 USDT |
| 2022-03-14 |
1.6038 USDT |
59,433.2100 IMX |
1.5835 USDT |
1.5830 USDT |
1.6017 USDT |
1.6309 USDT |
| 2022-03-13 |
1.7228 USDT |
54,981.1700 IMX |
1.7518 USDT |
1.7098 USDT |
1.7308 USDT |
1.7225 USDT |
| 2022-03-12 |
1.8702 USDT |
65,669.7500 IMX |
1.8337 USDT |
1.8337 USDT |
1.8845 USDT |
1.8892 USDT |
| 2022-03-11 |
1.6660 USDT |
87,185.3100 IMX |
1.6785 USDT |
1.6431 USDT |
1.6749 USDT |
1.6709 USDT |
| 2022-03-10 |
1.4893 USDT |
45,950.6800 IMX |
1.5025 USDT |
1.4711 USDT |
1.4851 USDT |
1.4792 USDT |
| 2022-03-09 |
1.5769 USDT |
72,676.7600 IMX |
1.6141 USDT |
1.5321 USDT |
1.5570 USDT |
1.5519 USDT |
| 2022-03-08 |
1.5031 USDT |
59,002.1800 IMX |
1.4958 USDT |
1.4727 USDT |
1.5036 USDT |
1.4888 USDT |
| 2022-03-07 |
1.4830 USDT |
83,706.5600 IMX |
1.5174 USDT |
1.4338 USDT |
1.4723 USDT |
1.4587 USDT |
| 2022-03-06 |
1.2109 USDT |
496,895.4900 IMX |
1.2809 USDT |
1.1497 USDT |
1.1845 USDT |
1.1502 USDT |
| 2022-03-05 |
1.2816 USDT |
488,300.5100 IMX |
1.3209 USDT |
1.2492 USDT |
1.2628 USDT |
1.2809 USDT |
| 2022-03-04 |
1.3567 USDT |
493,786.5600 IMX |
1.4583 USDT |
1.2793 USDT |
1.3224 USDT |
1.3210 USDT |
| 2022-03-03 |
1.4480 USDT |
476,256.8200 IMX |
1.4642 USDT |
1.4039 USDT |
1.4287 USDT |
1.4583 USDT |
| 2022-03-02 |
1.5195 USDT |
472,650.2600 IMX |
1.5823 USDT |
1.4529 USDT |
1.4693 USDT |
1.4642 USDT |
| 2022-03-01 |
1.5749 USDT |
92,781.7000 IMX |
1.5602 USDT |
1.5240 USDT |
1.5630 USDT |
1.5260 USDT |
| 2022-02-28 |
1.5041 USDT |
53,597.4000 IMX |
1.5010 USDT |
1.4865 USDT |
1.5103 USDT |
1.5311 USDT |
| 2022-02-27 |
1.4015 USDT |
58,603.3300 IMX |
1.3937 USDT |
1.3691 USDT |
1.4195 USDT |
1.4009 USDT |
| 2022-02-26 |
1.5286 USDT |
47,992.2300 IMX |
1.5242 USDT |
1.5139 USDT |
1.5295 USDT |
1.5328 USDT |
| 2022-02-25 |
1.4984 USDT |
49,979.8400 IMX |
1.4784 USDT |
1.4756 USDT |
1.4977 USDT |
1.4953 USDT |
| 2022-02-24 |
1.4980 USDT |
59,793.8400 IMX |
1.4898 USDT |
1.4720 USDT |
1.4789 USDT |
1.4782 USDT |
| 2022-02-23 |
1.5845 USDT |
51,002.4600 IMX |
1.5910 USDT |
1.5567 USDT |
1.5768 USDT |
1.5676 USDT |
| 2022-02-22 |
1.6221 USDT |
53,804.1300 IMX |
1.6104 USDT |
1.6086 USDT |
1.6232 USDT |
1.6224 USDT |
| 2022-02-21 |
1.6796 USDT |
82,075.1600 IMX |
1.7534 USDT |
1.5701 USDT |
1.6179 USDT |
1.5830 USDT |
| 2022-02-20 |
1.8063 USDT |
51,534.0600 IMX |
1.8080 USDT |
1.7738 USDT |
1.8090 USDT |
1.8348 USDT |
| 2022-02-19 |
1.9580 USDT |
64,194.3800 IMX |
1.9767 USDT |
1.9421 USDT |
1.9534 USDT |
1.9476 USDT |
| 2022-02-18 |
2.0618 USDT |
45,625.4300 IMX |
2.0741 USDT |
2.0333 USDT |
2.0549 USDT |
2.0438 USDT |
| 2022-02-17 |
2.1545 USDT |
62,573.1200 IMX |
2.1827 USDT |
2.1064 USDT |
2.1488 USDT |
2.1412 USDT |
| 2022-02-16 |
2.4056 USDT |
56,874.2900 IMX |
2.3699 USDT |
2.3645 USDT |
2.4100 USDT |
2.4121 USDT |
| 2022-02-15 |
2.4282 USDT |
44,992.7800 IMX |
2.4235 USDT |
2.4030 USDT |
2.4273 USDT |
2.4587 USDT |
| 2022-02-14 |
2.2642 USDT |
68,004.7000 IMX |
2.2956 USDT |
2.2239 USDT |
2.2662 USDT |
2.2945 USDT |
| 2022-02-13 |
2.3103 USDT |
19,622.8600 IMX |
2.3003 USDT |
2.2863 USDT |
2.3218 USDT |
2.3191 USDT |
| 2022-02-12 |
2.3114 USDT |
58,338.0700 IMX |
2.3444 USDT |
2.2573 USDT |
2.2772 USDT |
2.2771 USDT |
| 2022-02-11 |
2.2940 USDT |
54,891.0300 IMX |
2.3116 USDT |
2.2445 USDT |
2.3061 USDT |
2.2768 USDT |
| 2022-02-10 |
2.5982 USDT |
66,836.7500 IMX |
2.5893 USDT |
2.5607 USDT |
2.6107 USDT |
2.6159 USDT |
| 2022-02-09 |
2.7973 USDT |
66,040.2700 IMX |
2.7651 USDT |
2.7633 USDT |
2.8085 USDT |
2.8157 USDT |
| 2022-02-08 |
2.7620 USDT |
56,392.1200 IMX |
2.7624 USDT |
2.7155 USDT |
2.7697 USDT |
2.7849 USDT |
| 2022-02-07 |
2.9321 USDT |
22,518.1800 IMX |
2.9498 USDT |
2.9056 USDT |
2.9239 USDT |
2.9072 USDT |
| 2022-02-06 |
2.7651 USDT |
46,636.9500 IMX |
2.7847 USDT |
2.7236 USDT |
2.8590 USDT |
2.7643 USDT |