Identifier on ZB.com: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
1,226.8539 USDT |
203.6300 ILV |
1,184.0900 USDT |
1,184.0900 USDT |
1,228.3200 USDT |
1,242.8500 USDT |
| 2021-11-22 |
1,020.4507 USDT |
302.0830 ILV |
1,020.8000 USDT |
1,020.1100 USDT |
1,020.5100 USDT |
1,020.3800 USDT |
| 2021-11-21 |
1,037.5112 USDT |
156.2800 ILV |
1,047.8200 USDT |
1,012.6000 USDT |
1,033.0600 USDT |
1,033.0200 USDT |
| 2021-11-20 |
1,005.0727 USDT |
273.0920 ILV |
995.2900 USDT |
995.1800 USDT |
996.5800 USDT |
1,015.5400 USDT |
| 2021-11-19 |
984.3382 USDT |
210.2670 ILV |
997.7600 USDT |
966.6400 USDT |
969.4400 USDT |
969.3200 USDT |
| 2021-11-18 |
981.6363 USDT |
229.4280 ILV |
975.0500 USDT |
975.0500 USDT |
982.6800 USDT |
982.0600 USDT |
| 2021-11-17 |
1,022.5813 USDT |
257.2910 ILV |
1,013.9400 USDT |
1,013.8900 USDT |
1,014.5700 USDT |
1,036.0900 USDT |
| 2021-11-16 |
1,007.6692 USDT |
197.6050 ILV |
983.2800 USDT |
983.1800 USDT |
1,006.2800 USDT |
1,016.4700 USDT |
| 2021-11-15 |
1,125.0626 USDT |
225.1920 ILV |
1,137.0500 USDT |
1,082.3400 USDT |
1,086.6100 USDT |
1,086.3400 USDT |