Identifier on ZB.com: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
296.8833 USDT |
0.1440 ILV |
77.6000 USDT |
77.6000 USDT |
77.6000 USDT |
687.0000 USDT |
| 2022-09-02 |
77.4300 USDT |
0.1590 ILV |
77.4300 USDT |
77.4300 USDT |
77.4300 USDT |
77.4300 USDT |
| 2022-08-02 |
109.8100 USDT |
0.2540 ILV |
109.7300 USDT |
109.7300 USDT |
109.8900 USDT |
109.8900 USDT |
| 2022-07-30 |
109.5644 USDT |
31.8770 ILV |
109.4800 USDT |
109.2700 USDT |
109.7800 USDT |
109.4500 USDT |
| 2022-07-29 |
108.7721 USDT |
38.5760 ILV |
108.7500 USDT |
108.2400 USDT |
108.7500 USDT |
109.0300 USDT |
| 2022-07-28 |
118.3608 USDT |
26.0780 ILV |
117.2600 USDT |
117.1700 USDT |
118.0600 USDT |
117.9600 USDT |
| 2022-07-27 |
113.8990 USDT |
78.7520 ILV |
113.6700 USDT |
113.0100 USDT |
114.2000 USDT |
115.0500 USDT |
| 2022-07-26 |
100.4832 USDT |
31.8020 ILV |
99.5400 USDT |
99.4400 USDT |
100.7700 USDT |
102.2700 USDT |
| 2022-07-25 |
107.8599 USDT |
55.6820 ILV |
109.7600 USDT |
105.7900 USDT |
107.0000 USDT |
106.3700 USDT |
| 2022-07-24 |
116.8861 USDT |
30.7510 ILV |
118.6000 USDT |
115.4500 USDT |
116.7600 USDT |
115.8400 USDT |
| 2022-07-23 |
115.5557 USDT |
45.0610 ILV |
114.7300 USDT |
114.4200 USDT |
115.6700 USDT |
116.8300 USDT |
| 2022-07-22 |
118.4084 USDT |
32.7840 ILV |
117.7800 USDT |
117.7800 USDT |
118.3700 USDT |
119.1800 USDT |
| 2022-07-21 |
127.2925 USDT |
38.4950 ILV |
126.6800 USDT |
125.9100 USDT |
127.5000 USDT |
127.4800 USDT |
| 2022-07-20 |
128.2109 USDT |
59.9320 ILV |
128.4800 USDT |
122.5900 USDT |
128.4400 USDT |
128.4400 USDT |
| 2022-07-19 |
129.7752 USDT |
55.4600 ILV |
130.0900 USDT |
128.4100 USDT |
130.1400 USDT |
129.1700 USDT |
| 2022-07-18 |
122.7122 USDT |
33.2660 ILV |
120.6300 USDT |
119.8200 USDT |
121.8600 USDT |
127.8300 USDT |
| 2022-07-17 |
112.3309 USDT |
45.8960 ILV |
112.6200 USDT |
111.1400 USDT |
112.3300 USDT |
112.1600 USDT |
| 2022-07-16 |
118.5210 USDT |
32.1700 ILV |
119.7700 USDT |
116.1500 USDT |
119.3600 USDT |
116.7000 USDT |
| 2022-07-15 |
104.6011 USDT |
31.2400 ILV |
104.7600 USDT |
102.0800 USDT |
104.0000 USDT |
102.6000 USDT |
| 2022-07-14 |
102.0389 USDT |
46.4930 ILV |
102.9300 USDT |
100.9300 USDT |
102.1500 USDT |
102.1700 USDT |
| 2022-07-13 |
94.6578 USDT |
44.8910 ILV |
93.7600 USDT |
93.7500 USDT |
94.5200 USDT |
96.5300 USDT |
| 2022-07-12 |
92.6768 USDT |
80.0810 ILV |
93.9900 USDT |
91.3800 USDT |
92.7300 USDT |
92.6700 USDT |
| 2022-07-11 |
102.5370 USDT |
60.9330 ILV |
104.3800 USDT |
99.3500 USDT |
102.7700 USDT |
99.3500 USDT |
| 2022-07-10 |
109.1041 USDT |
43.0690 ILV |
109.0500 USDT |
108.1300 USDT |
108.7900 USDT |
108.6300 USDT |
| 2022-07-09 |
115.5596 USDT |
30.5890 ILV |
115.9900 USDT |
114.4900 USDT |
115.4500 USDT |
115.6400 USDT |
| 2022-07-08 |
116.4416 USDT |
39.7460 ILV |
116.7700 USDT |
116.1100 USDT |
116.4900 USDT |
116.8900 USDT |
| 2022-07-07 |
120.2486 USDT |
45.6460 ILV |
121.8200 USDT |
118.3300 USDT |
118.4300 USDT |
118.4300 USDT |
| 2022-07-06 |
116.1286 USDT |
39.8200 ILV |
116.4800 USDT |
115.2800 USDT |
116.4900 USDT |
116.4900 USDT |
| 2022-07-05 |
114.7094 USDT |
36.6730 ILV |
113.0300 USDT |
113.0300 USDT |
114.8500 USDT |
114.7100 USDT |
| 2022-07-04 |
116.0148 USDT |
50.3660 ILV |
114.6000 USDT |
114.0000 USDT |
115.3500 USDT |
117.8100 USDT |
| 2022-07-03 |
112.5112 USDT |
39.9410 ILV |
110.8400 USDT |
110.8400 USDT |
113.0000 USDT |
112.9100 USDT |
| 2022-07-02 |
115.5078 USDT |
51.1890 ILV |
115.6100 USDT |
114.4100 USDT |
115.7000 USDT |
115.5000 USDT |
| 2022-07-01 |
121.4433 USDT |
49.6260 ILV |
122.8800 USDT |
119.9000 USDT |
121.0600 USDT |
121.0400 USDT |
| 2022-06-30 |
135.6986 USDT |
55.1930 ILV |
134.9500 USDT |
134.6100 USDT |
135.7400 USDT |
135.6100 USDT |
| 2022-06-29 |
161.1480 USDT |
39.0580 ILV |
159.8100 USDT |
159.6100 USDT |
161.3300 USDT |
160.3300 USDT |
| 2022-06-28 |
168.6644 USDT |
50.5000 ILV |
167.7500 USDT |
166.8300 USDT |
168.7400 USDT |
167.5700 USDT |
| 2022-06-27 |
176.0143 USDT |
49.7830 ILV |
174.9600 USDT |
174.9000 USDT |
176.1600 USDT |
176.5100 USDT |
| 2022-06-26 |
178.8370 USDT |
45.8930 ILV |
181.8600 USDT |
175.5300 USDT |
177.1100 USDT |
175.6000 USDT |
| 2022-06-25 |
182.3216 USDT |
70.4550 ILV |
178.3100 USDT |
178.3100 USDT |
183.2700 USDT |
182.9600 USDT |
| 2022-06-24 |
180.0393 USDT |
42.3980 ILV |
181.0200 USDT |
178.4900 USDT |
180.5100 USDT |
181.4900 USDT |
| 2022-06-23 |
165.2390 USDT |
63.8790 ILV |
163.7300 USDT |
163.3800 USDT |
165.2200 USDT |
167.5800 USDT |
| 2022-06-22 |
156.2380 USDT |
65.9330 ILV |
159.1300 USDT |
154.1400 USDT |
155.5900 USDT |
156.5600 USDT |
| 2022-06-21 |
166.5548 USDT |
78.8510 ILV |
166.1500 USDT |
165.3000 USDT |
166.8300 USDT |
166.8500 USDT |
| 2022-06-20 |
161.7125 USDT |
109.4820 ILV |
160.9100 USDT |
159.5900 USDT |
160.8100 USDT |
160.4200 USDT |
| 2022-06-19 |
165.6094 USDT |
101.9020 ILV |
161.0500 USDT |
160.7700 USDT |
167.7200 USDT |
168.3500 USDT |
| 2022-06-18 |
138.4676 USDT |
132.0610 ILV |
136.2100 USDT |
132.7400 USDT |
136.2400 USDT |
145.0300 USDT |
| 2022-06-17 |
159.5670 USDT |
44.4650 ILV |
157.8800 USDT |
157.8800 USDT |
159.9000 USDT |
158.9600 USDT |
| 2022-06-16 |
161.0846 USDT |
54.2930 ILV |
160.6900 USDT |
159.5600 USDT |
161.8100 USDT |
160.7400 USDT |
| 2022-06-15 |
180.0717 USDT |
117.9010 ILV |
176.0700 USDT |
173.7800 USDT |
177.5500 USDT |
182.9400 USDT |
| 2022-06-14 |
178.8640 USDT |
50.0200 ILV |
180.2700 USDT |
173.3200 USDT |
177.7300 USDT |
173.4900 USDT |