Identifier on ZB.com: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
182.9831 USDT |
81.9710 ILV |
182.9700 USDT |
178.8300 USDT |
181.7700 USDT |
178.8500 USDT |
| 2022-06-12 |
223.9747 USDT |
77.5190 ILV |
226.6200 USDT |
222.8000 USDT |
224.2100 USDT |
223.7200 USDT |
| 2022-06-11 |
240.9675 USDT |
0.6580 ILV |
248.0000 USDT |
234.3900 USDT |
234.3900 USDT |
234.3900 USDT |
| 2022-06-10 |
256.9175 USDT |
73.9070 ILV |
261.0700 USDT |
248.8200 USDT |
251.0100 USDT |
251.0100 USDT |
| 2022-06-09 |
268.6177 USDT |
59.5440 ILV |
268.9600 USDT |
266.8400 USDT |
268.3900 USDT |
267.4700 USDT |
| 2022-06-08 |
272.6319 USDT |
74.9310 ILV |
272.2200 USDT |
270.5600 USDT |
273.1100 USDT |
274.0500 USDT |
| 2022-06-07 |
279.5328 USDT |
60.6990 ILV |
279.4400 USDT |
268.0600 USDT |
276.0900 USDT |
275.7900 USDT |
| 2022-06-06 |
282.8866 USDT |
66.3950 ILV |
282.2900 USDT |
281.7200 USDT |
283.3500 USDT |
281.9900 USDT |
| 2022-06-05 |
276.2894 USDT |
55.8260 ILV |
278.8700 USDT |
274.3000 USDT |
275.5300 USDT |
275.5200 USDT |
| 2022-06-04 |
272.0016 USDT |
50.8210 ILV |
271.5100 USDT |
271.2600 USDT |
271.9300 USDT |
271.3300 USDT |
| 2022-06-03 |
269.4028 USDT |
38.9640 ILV |
268.7000 USDT |
268.1200 USDT |
269.5300 USDT |
268.2700 USDT |
| 2022-06-02 |
275.5868 USDT |
84.2360 ILV |
276.8500 USDT |
273.8600 USDT |
275.4400 USDT |
276.5400 USDT |
| 2022-06-01 |
280.3328 USDT |
59.7360 ILV |
282.9600 USDT |
274.9200 USDT |
279.6300 USDT |
283.4600 USDT |
| 2022-05-31 |
300.8702 USDT |
48.5440 ILV |
300.7400 USDT |
299.3500 USDT |
300.9900 USDT |
300.8900 USDT |
| 2022-05-30 |
301.5858 USDT |
59.3020 ILV |
298.7100 USDT |
297.9500 USDT |
300.6500 USDT |
309.2600 USDT |
| 2022-05-29 |
269.6864 USDT |
178.1510 ILV |
265.8100 USDT |
263.9500 USDT |
266.0000 USDT |
269.7700 USDT |
| 2022-05-28 |
268.8397 USDT |
57.8440 ILV |
268.3500 USDT |
267.2700 USDT |
269.0700 USDT |
267.3600 USDT |
| 2022-05-27 |
258.9601 USDT |
54.5070 ILV |
259.3100 USDT |
257.6100 USDT |
257.8300 USDT |
257.8300 USDT |
| 2022-05-26 |
273.2016 USDT |
62.3780 ILV |
272.5900 USDT |
271.0700 USDT |
272.8600 USDT |
272.8600 USDT |
| 2022-05-25 |
292.1767 USDT |
60.9030 ILV |
294.1100 USDT |
291.1700 USDT |
291.7500 USDT |
292.4600 USDT |
| 2022-05-24 |
291.0981 USDT |
59.1690 ILV |
287.5600 USDT |
287.4400 USDT |
290.8600 USDT |
293.8700 USDT |
| 2022-05-23 |
295.5959 USDT |
502.0980 ILV |
302.3600 USDT |
290.4200 USDT |
295.3400 USDT |
290.5700 USDT |
| 2022-05-22 |
297.6020 USDT |
471.4450 ILV |
295.9800 USDT |
295.6500 USDT |
296.6900 USDT |
301.7000 USDT |
| 2022-05-21 |
292.7610 USDT |
468.4730 ILV |
294.0800 USDT |
290.6900 USDT |
291.6400 USDT |
291.6400 USDT |
| 2022-05-20 |
290.1769 USDT |
416.4260 ILV |
287.8600 USDT |
287.4900 USDT |
290.8000 USDT |
290.7600 USDT |
| 2022-05-19 |
294.8346 USDT |
483.8280 ILV |
295.8300 USDT |
292.2900 USDT |
294.7800 USDT |
296.6100 USDT |
| 2022-05-18 |
290.4644 USDT |
312.6260 ILV |
290.1600 USDT |
286.4500 USDT |
290.8300 USDT |
288.9600 USDT |
| 2022-05-17 |
306.6266 USDT |
347.4810 ILV |
302.8700 USDT |
301.4400 USDT |
303.5800 USDT |
310.6600 USDT |
| 2022-05-16 |
300.8565 USDT |
383.0040 ILV |
302.4600 USDT |
297.5200 USDT |
300.4800 USDT |
300.3400 USDT |
| 2022-05-15 |
318.1439 USDT |
309.1380 ILV |
312.9800 USDT |
312.9600 USDT |
319.2700 USDT |
320.0500 USDT |
| 2022-05-14 |
300.5708 USDT |
389.5680 ILV |
302.7000 USDT |
297.8300 USDT |
301.3500 USDT |
304.0600 USDT |
| 2022-05-13 |
306.3385 USDT |
308.8660 ILV |
307.7200 USDT |
301.2500 USDT |
306.9300 USDT |
301.5400 USDT |
| 2022-05-12 |
287.1907 USDT |
314.9620 ILV |
289.9900 USDT |
282.8800 USDT |
287.6400 USDT |
285.5600 USDT |
| 2022-05-11 |
325.2564 USDT |
231.0740 ILV |
336.5900 USDT |
302.9700 USDT |
319.3600 USDT |
311.0700 USDT |
| 2022-05-10 |
380.0804 USDT |
420.8410 ILV |
384.6200 USDT |
370.1200 USDT |
379.8400 USDT |
370.8300 USDT |
| 2022-05-09 |
372.8749 USDT |
240.6350 ILV |
369.0200 USDT |
369.0200 USDT |
374.7700 USDT |
374.7200 USDT |
| 2022-05-08 |
422.6642 USDT |
284.4510 ILV |
425.4400 USDT |
419.4300 USDT |
420.5800 USDT |
420.4700 USDT |
| 2022-05-07 |
439.9826 USDT |
308.4600 ILV |
445.8600 USDT |
435.1700 USDT |
438.0600 USDT |
440.6300 USDT |
| 2022-05-06 |
445.7501 USDT |
355.4290 ILV |
444.6600 USDT |
442.5500 USDT |
445.0300 USDT |
446.3400 USDT |
| 2022-05-05 |
459.6206 USDT |
213.2720 ILV |
456.5100 USDT |
453.0900 USDT |
456.9000 USDT |
461.5500 USDT |
| 2022-05-04 |
498.0848 USDT |
225.0010 ILV |
482.0000 USDT |
479.3500 USDT |
494.0600 USDT |
500.2000 USDT |
| 2022-05-03 |
467.7877 USDT |
366.0690 ILV |
468.6800 USDT |
465.6400 USDT |
466.8100 USDT |
470.2200 USDT |
| 2022-05-02 |
473.2839 USDT |
345.8130 ILV |
467.4800 USDT |
467.3100 USDT |
472.9100 USDT |
480.0900 USDT |
| 2022-05-01 |
460.8476 USDT |
336.8760 ILV |
462.4800 USDT |
456.8000 USDT |
459.7400 USDT |
464.2200 USDT |
| 2022-04-30 |
465.0884 USDT |
312.2120 ILV |
468.7200 USDT |
463.0900 USDT |
464.1200 USDT |
465.9400 USDT |
| 2022-04-29 |
466.3535 USDT |
227.2860 ILV |
467.2100 USDT |
462.6000 USDT |
466.7900 USDT |
469.0300 USDT |
| 2022-04-28 |
488.1101 USDT |
269.7330 ILV |
488.7400 USDT |
485.2100 USDT |
487.0400 USDT |
486.9700 USDT |
| 2022-04-27 |
480.9337 USDT |
360.6770 ILV |
478.3400 USDT |
478.3000 USDT |
481.3100 USDT |
481.5000 USDT |
| 2022-04-26 |
478.0591 USDT |
248.4900 ILV |
488.2800 USDT |
465.6300 USDT |
475.5700 USDT |
472.1300 USDT |
| 2022-04-25 |
514.3591 USDT |
300.2820 ILV |
509.4000 USDT |
509.3800 USDT |
514.6500 USDT |
516.4200 USDT |