Identifier on ZB.com: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
512.1526 USDT |
216.1620 ILV |
511.4600 USDT |
511.3400 USDT |
512.2100 USDT |
512.7200 USDT |
| 2022-04-23 |
514.6448 USDT |
390.4570 ILV |
515.7500 USDT |
513.0000 USDT |
514.1900 USDT |
514.2900 USDT |
| 2022-04-22 |
517.3638 USDT |
261.0420 ILV |
517.5500 USDT |
515.5300 USDT |
517.1900 USDT |
517.1300 USDT |
| 2022-04-21 |
525.8957 USDT |
419.9180 ILV |
534.4500 USDT |
513.9500 USDT |
519.1700 USDT |
519.1700 USDT |
| 2022-04-20 |
529.6339 USDT |
459.8020 ILV |
532.6300 USDT |
526.3500 USDT |
529.8100 USDT |
531.0600 USDT |
| 2022-04-19 |
536.9831 USDT |
305.1950 ILV |
538.9900 USDT |
535.7100 USDT |
536.3800 USDT |
538.2900 USDT |
| 2022-04-18 |
525.1017 USDT |
304.4040 ILV |
521.9300 USDT |
521.9100 USDT |
523.5500 USDT |
527.9900 USDT |
| 2022-04-17 |
531.6367 USDT |
223.1060 ILV |
532.7600 USDT |
529.3800 USDT |
532.3100 USDT |
529.4100 USDT |
| 2022-04-16 |
526.8417 USDT |
230.1560 ILV |
525.6000 USDT |
525.5500 USDT |
526.3200 USDT |
532.4400 USDT |
| 2022-04-15 |
529.3882 USDT |
298.1360 ILV |
531.2600 USDT |
528.1000 USDT |
528.9200 USDT |
529.4200 USDT |
| 2022-04-14 |
529.2575 USDT |
351.2730 ILV |
525.8000 USDT |
525.8000 USDT |
529.8000 USDT |
531.3700 USDT |
| 2022-04-11 |
536.7537 USDT |
253.2310 ILV |
537.7200 USDT |
517.2600 USDT |
535.4200 USDT |
535.0800 USDT |
| 2022-04-10 |
597.2008 USDT |
267.9790 ILV |
600.6700 USDT |
590.3000 USDT |
592.9000 USDT |
590.7300 USDT |
| 2022-04-09 |
589.8289 USDT |
303.1100 ILV |
589.5500 USDT |
587.7200 USDT |
589.4200 USDT |
589.0800 USDT |
| 2022-04-08 |
591.1186 USDT |
310.9260 ILV |
592.6200 USDT |
582.4700 USDT |
586.5500 USDT |
583.3900 USDT |
| 2022-04-07 |
588.7649 USDT |
247.6390 ILV |
590.5800 USDT |
586.2600 USDT |
588.1800 USDT |
592.4200 USDT |
| 2022-04-06 |
594.4674 USDT |
325.9270 ILV |
591.7300 USDT |
590.5700 USDT |
594.8200 USDT |
593.4000 USDT |
| 2022-04-05 |
644.6645 USDT |
233.2450 ILV |
645.5000 USDT |
640.8200 USDT |
643.6600 USDT |
643.9900 USDT |
| 2022-04-04 |
645.1822 USDT |
358.9490 ILV |
637.9400 USDT |
637.9100 USDT |
644.8200 USDT |
646.4900 USDT |
| 2022-04-03 |
655.4698 USDT |
261.7620 ILV |
650.0100 USDT |
650.0100 USDT |
652.1000 USDT |
654.6700 USDT |
| 2022-04-02 |
645.1643 USDT |
213.7940 ILV |
647.3600 USDT |
641.6200 USDT |
644.1000 USDT |
643.8100 USDT |
| 2022-04-01 |
650.8648 USDT |
236.3770 ILV |
654.5000 USDT |
645.2900 USDT |
651.0900 USDT |
645.3000 USDT |
| 2022-03-31 |
615.2891 USDT |
234.9590 ILV |
616.2300 USDT |
612.4400 USDT |
614.1400 USDT |
613.3900 USDT |
| 2022-03-30 |
639.0517 USDT |
362.7450 ILV |
642.8300 USDT |
635.6000 USDT |
639.7400 USDT |
636.6900 USDT |
| 2022-03-29 |
642.8304 USDT |
227.9880 ILV |
647.0700 USDT |
637.4200 USDT |
641.9500 USDT |
644.5000 USDT |
| 2022-03-28 |
644.8101 USDT |
224.0540 ILV |
642.6900 USDT |
637.9300 USDT |
640.4000 USDT |
640.4000 USDT |
| 2022-03-27 |
603.8128 USDT |
135.9040 ILV |
593.5800 USDT |
593.4600 USDT |
603.3800 USDT |
611.9600 USDT |
| 2022-03-26 |
586.9999 USDT |
215.1770 ILV |
586.5500 USDT |
586.2700 USDT |
587.0600 USDT |
588.0100 USDT |
| 2022-03-25 |
576.0192 USDT |
150.8000 ILV |
574.7300 USDT |
574.6500 USDT |
576.2400 USDT |
576.6600 USDT |
| 2022-03-24 |
590.5636 USDT |
1,966.5640 ILV |
580.6900 USDT |
579.6300 USDT |
585.3500 USDT |
587.6100 USDT |
| 2022-03-23 |
570.3778 USDT |
2,009.4710 ILV |
578.3000 USDT |
563.5800 USDT |
566.3600 USDT |
580.6800 USDT |
| 2022-03-22 |
577.7386 USDT |
2,084.6820 ILV |
555.7000 USDT |
554.0800 USDT |
556.1000 USDT |
578.3000 USDT |
| 2022-03-21 |
557.4095 USDT |
1,937.2400 ILV |
549.6200 USDT |
543.8800 USDT |
546.6500 USDT |
555.7000 USDT |
| 2022-03-20 |
558.0425 USDT |
1,776.7480 ILV |
567.8400 USDT |
545.8100 USDT |
547.6400 USDT |
549.5700 USDT |
| 2022-03-19 |
570.4642 USDT |
1,947.8340 ILV |
574.8200 USDT |
559.2100 USDT |
566.0400 USDT |
567.8400 USDT |
| 2022-03-18 |
543.1327 USDT |
1,788.8770 ILV |
535.1400 USDT |
525.4000 USDT |
529.0200 USDT |
574.8500 USDT |
| 2022-03-17 |
530.1192 USDT |
229.7280 ILV |
530.6400 USDT |
526.7500 USDT |
530.6700 USDT |
530.5600 USDT |
| 2022-03-16 |
523.1419 USDT |
196.3890 ILV |
523.7500 USDT |
519.1400 USDT |
524.0400 USDT |
526.2500 USDT |
| 2022-03-15 |
496.1199 USDT |
235.4580 ILV |
498.6300 USDT |
493.2200 USDT |
496.2200 USDT |
494.3400 USDT |
| 2022-03-14 |
489.1648 USDT |
162.4820 ILV |
486.7000 USDT |
483.6800 USDT |
486.7300 USDT |
495.7600 USDT |
| 2022-03-13 |
491.7527 USDT |
91.8650 ILV |
491.8100 USDT |
490.1800 USDT |
491.8800 USDT |
492.3400 USDT |
| 2022-03-12 |
501.7446 USDT |
226.8840 ILV |
499.2000 USDT |
498.9100 USDT |
501.0600 USDT |
502.4200 USDT |
| 2022-03-11 |
496.9701 USDT |
282.6530 ILV |
496.4000 USDT |
492.8900 USDT |
498.6300 USDT |
499.0100 USDT |
| 2022-03-10 |
512.8678 USDT |
151.9010 ILV |
512.1400 USDT |
508.0500 USDT |
511.8900 USDT |
510.1400 USDT |
| 2022-03-09 |
524.7742 USDT |
186.9810 ILV |
527.3300 USDT |
520.8600 USDT |
525.7100 USDT |
525.9900 USDT |
| 2022-03-08 |
499.7381 USDT |
189.7480 ILV |
500.8700 USDT |
497.0100 USDT |
498.4800 USDT |
498.4700 USDT |
| 2022-03-07 |
483.4574 USDT |
111.9760 ILV |
480.3000 USDT |
477.1300 USDT |
482.2000 USDT |
489.7100 USDT |
| 2022-03-06 |
523.1845 USDT |
1,682.8090 ILV |
535.8400 USDT |
497.8800 USDT |
515.5300 USDT |
499.2300 USDT |
| 2022-03-05 |
529.6229 USDT |
1,606.4730 ILV |
524.0500 USDT |
518.8000 USDT |
521.0100 USDT |
535.8900 USDT |
| 2022-03-04 |
545.3001 USDT |
1,655.7700 ILV |
572.0300 USDT |
517.7100 USDT |
522.0500 USDT |
524.0500 USDT |