Identifier on ZB.com: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
586.4762 USDT |
1,851.2850 ILV |
599.9900 USDT |
561.7300 USDT |
567.8500 USDT |
571.9900 USDT |
| 2022-03-02 |
602.5203 USDT |
1,725.9180 ILV |
602.5600 USDT |
589.1200 USDT |
594.8600 USDT |
599.9500 USDT |
| 2022-03-01 |
588.5801 USDT |
247.8110 ILV |
581.5900 USDT |
581.5500 USDT |
586.7000 USDT |
582.6700 USDT |
| 2022-02-28 |
567.5357 USDT |
191.3670 ILV |
563.5000 USDT |
563.2400 USDT |
566.3600 USDT |
582.1100 USDT |
| 2022-02-27 |
527.7068 USDT |
165.5220 ILV |
525.7300 USDT |
517.6600 USDT |
528.6400 USDT |
529.7000 USDT |
| 2022-02-26 |
567.4568 USDT |
143.7980 ILV |
566.6600 USDT |
560.8800 USDT |
568.0200 USDT |
561.5900 USDT |
| 2022-02-25 |
545.2283 USDT |
136.2060 ILV |
538.5400 USDT |
538.4200 USDT |
546.2700 USDT |
543.6500 USDT |
| 2022-02-24 |
522.9333 USDT |
183.8440 ILV |
518.1700 USDT |
511.3400 USDT |
511.6800 USDT |
511.5800 USDT |
| 2022-02-23 |
541.3596 USDT |
170.4970 ILV |
540.3300 USDT |
536.7000 USDT |
541.3300 USDT |
543.2900 USDT |
| 2022-02-22 |
536.3308 USDT |
174.2470 ILV |
531.2200 USDT |
530.9600 USDT |
538.6000 USDT |
538.5600 USDT |
| 2022-02-21 |
541.2906 USDT |
218.8980 ILV |
546.7700 USDT |
529.2700 USDT |
539.8500 USDT |
532.5100 USDT |
| 2022-02-20 |
544.3638 USDT |
291.4520 ILV |
546.0600 USDT |
539.4200 USDT |
547.4400 USDT |
548.6400 USDT |
| 2022-02-19 |
572.2929 USDT |
249.4850 ILV |
575.4600 USDT |
568.8900 USDT |
570.8400 USDT |
570.7500 USDT |
| 2022-02-18 |
591.3334 USDT |
171.2630 ILV |
594.6100 USDT |
585.5100 USDT |
589.6300 USDT |
587.7500 USDT |
| 2022-02-17 |
612.3414 USDT |
197.1910 ILV |
616.1400 USDT |
600.9200 USDT |
609.6500 USDT |
609.4600 USDT |
| 2022-02-16 |
674.0357 USDT |
263.6360 ILV |
664.4100 USDT |
664.3900 USDT |
673.8800 USDT |
673.8800 USDT |
| 2022-02-15 |
670.8300 USDT |
191.9520 ILV |
669.8200 USDT |
667.2200 USDT |
672.1200 USDT |
674.6600 USDT |
| 2022-02-14 |
618.6024 USDT |
219.2350 ILV |
623.2000 USDT |
610.3300 USDT |
617.4000 USDT |
625.6800 USDT |
| 2022-02-13 |
620.8084 USDT |
197.8400 ILV |
613.2600 USDT |
613.2600 USDT |
622.1000 USDT |
622.5200 USDT |
| 2022-02-12 |
637.0070 USDT |
172.5620 ILV |
651.4500 USDT |
628.8400 USDT |
636.8100 USDT |
637.7600 USDT |
| 2022-02-11 |
633.0571 USDT |
174.9320 ILV |
631.7100 USDT |
625.1800 USDT |
635.6200 USDT |
635.5900 USDT |
| 2022-02-10 |
705.9568 USDT |
243.4420 ILV |
723.5200 USDT |
686.9100 USDT |
690.4500 USDT |
690.3400 USDT |
| 2022-02-09 |
724.0546 USDT |
88.2160 ILV |
724.3500 USDT |
713.1100 USDT |
724.3500 USDT |
725.8800 USDT |
| 2022-02-08 |
691.8236 USDT |
214.8720 ILV |
675.7500 USDT |
675.5200 USDT |
691.6000 USDT |
691.5700 USDT |
| 2022-02-07 |
709.0114 USDT |
198.3230 ILV |
705.7500 USDT |
700.2800 USDT |
709.6900 USDT |
703.0600 USDT |
| 2022-02-06 |
656.9728 USDT |
239.6090 ILV |
659.7600 USDT |
651.1100 USDT |
655.8800 USDT |
667.0800 USDT |
| 2022-02-05 |
657.7331 USDT |
110.3230 ILV |
655.5200 USDT |
655.5200 USDT |
658.6000 USDT |
658.6200 USDT |
| 2022-02-04 |
643.6346 USDT |
228.3180 ILV |
639.2900 USDT |
635.1900 USDT |
641.0800 USDT |
645.7400 USDT |
| 2022-02-03 |
571.4714 USDT |
264.5000 ILV |
574.3100 USDT |
559.5200 USDT |
570.1500 USDT |
573.7500 USDT |
| 2022-02-02 |
594.5257 USDT |
179.0130 ILV |
604.5200 USDT |
578.3300 USDT |
597.2900 USDT |
600.0300 USDT |
| 2022-02-01 |
631.9846 USDT |
192.4300 ILV |
626.3300 USDT |
626.3300 USDT |
633.7800 USDT |
629.9300 USDT |
| 2022-01-31 |
604.2965 USDT |
127.9750 ILV |
602.7700 USDT |
591.8100 USDT |
603.4800 USDT |
603.3900 USDT |
| 2022-01-30 |
531.9028 USDT |
292.4920 ILV |
532.4900 USDT |
531.4200 USDT |
531.7400 USDT |
531.7500 USDT |
| 2022-01-29 |
523.8211 USDT |
195.4040 ILV |
523.8300 USDT |
523.3000 USDT |
523.8800 USDT |
523.3300 USDT |
| 2022-01-28 |
519.8709 USDT |
244.2340 ILV |
520.0600 USDT |
519.4200 USDT |
519.9200 USDT |
519.8700 USDT |
| 2022-01-27 |
520.6402 USDT |
91.4630 ILV |
520.8300 USDT |
520.3700 USDT |
520.5500 USDT |
520.4500 USDT |
| 2022-01-26 |
542.8212 USDT |
200.0620 ILV |
566.7000 USDT |
502.5000 USDT |
517.0800 USDT |
517.0500 USDT |
| 2022-01-25 |
514.4069 USDT |
185.8420 ILV |
514.3500 USDT |
514.0600 USDT |
514.5400 USDT |
514.5600 USDT |
| 2022-01-24 |
501.7065 USDT |
197.9550 ILV |
501.5500 USDT |
501.1300 USDT |
501.7300 USDT |
501.6000 USDT |
| 2022-01-23 |
532.5981 USDT |
106.1170 ILV |
532.5300 USDT |
532.0100 USDT |
532.6800 USDT |
532.4700 USDT |
| 2022-01-22 |
522.8984 USDT |
243.0150 ILV |
522.7900 USDT |
522.4300 USDT |
523.0000 USDT |
522.5700 USDT |
| 2022-01-21 |
572.4790 USDT |
100.2370 ILV |
615.0200 USDT |
542.3600 USDT |
563.6900 USDT |
563.5600 USDT |
| 2022-01-20 |
694.9605 USDT |
87.8310 ILV |
695.1000 USDT |
694.5300 USDT |
694.9400 USDT |
694.5300 USDT |
| 2022-01-19 |
694.5196 USDT |
254.3180 ILV |
694.4100 USDT |
694.2000 USDT |
694.6000 USDT |
694.5100 USDT |
| 2022-01-18 |
689.5505 USDT |
207.7230 ILV |
685.0200 USDT |
684.5100 USDT |
685.1900 USDT |
695.3100 USDT |
| 2022-01-17 |
766.5798 USDT |
234.1410 ILV |
766.4100 USDT |
765.9900 USDT |
766.6000 USDT |
766.8100 USDT |
| 2022-01-16 |
764.8222 USDT |
141.3690 ILV |
765.4100 USDT |
764.4500 USDT |
764.8400 USDT |
764.7300 USDT |
| 2022-01-15 |
766.2207 USDT |
154.5670 ILV |
766.3900 USDT |
765.7700 USDT |
766.3800 USDT |
766.2800 USDT |
| 2022-01-14 |
759.2221 USDT |
232.3880 ILV |
759.7200 USDT |
758.7300 USDT |
758.9000 USDT |
758.7800 USDT |
| 2022-01-13 |
761.2479 USDT |
192.8710 ILV |
760.8700 USDT |
760.8100 USDT |
761.2500 USDT |
761.7300 USDT |