Identifier on ZB.com: ilv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
759.2539 USDT |
221.1880 ILV |
755.8600 USDT |
755.6600 USDT |
760.2100 USDT |
760.1000 USDT |
| 2022-01-11 |
725.2143 USDT |
251.1350 ILV |
726.3000 USDT |
724.5600 USDT |
724.8400 USDT |
724.8200 USDT |
| 2022-01-10 |
725.3255 USDT |
201.5410 ILV |
725.2300 USDT |
724.7900 USDT |
725.2100 USDT |
725.0200 USDT |
| 2022-01-09 |
724.4335 USDT |
252.8390 ILV |
725.0900 USDT |
723.6500 USDT |
724.2900 USDT |
724.4400 USDT |
| 2022-01-08 |
721.7287 USDT |
193.2330 ILV |
721.5900 USDT |
721.4500 USDT |
721.8400 USDT |
722.1400 USDT |
| 2022-01-07 |
780.2554 USDT |
211.0340 ILV |
779.3200 USDT |
779.2900 USDT |
780.1500 USDT |
780.6200 USDT |
| 2022-01-06 |
777.5175 USDT |
243.4840 ILV |
772.5900 USDT |
772.3700 USDT |
777.9400 USDT |
777.6800 USDT |
| 2022-01-05 |
854.4255 USDT |
162.0980 ILV |
854.6300 USDT |
853.8900 USDT |
854.5400 USDT |
854.0000 USDT |
| 2022-01-04 |
970.9634 USDT |
222.9760 ILV |
970.6800 USDT |
970.6500 USDT |
971.0700 USDT |
970.8400 USDT |
| 2022-01-03 |
945.7932 USDT |
134.6520 ILV |
945.1500 USDT |
944.9800 USDT |
945.6400 USDT |
945.6400 USDT |
| 2022-01-02 |
946.2964 USDT |
115.1950 ILV |
946.3000 USDT |
946.0100 USDT |
946.3900 USDT |
946.2900 USDT |
| 2022-01-01 |
949.0477 USDT |
243.9750 ILV |
948.4800 USDT |
948.2100 USDT |
948.9900 USDT |
948.7000 USDT |
| 2021-12-31 |
951.4732 USDT |
201.7630 ILV |
951.7200 USDT |
950.6600 USDT |
951.1700 USDT |
950.7300 USDT |
| 2021-12-30 |
952.5227 USDT |
200.3940 ILV |
952.5400 USDT |
952.0100 USDT |
952.6000 USDT |
952.4600 USDT |
| 2021-12-29 |
952.3803 USDT |
85.1640 ILV |
952.1100 USDT |
952.1100 USDT |
952.6000 USDT |
952.6100 USDT |
| 2021-12-28 |
954.1505 USDT |
243.4340 ILV |
954.2800 USDT |
953.5200 USDT |
954.2800 USDT |
954.2800 USDT |
| 2021-12-27 |
1,079.1709 USDT |
245.5360 ILV |
1,079.5600 USDT |
1,078.4000 USDT |
1,078.6900 USDT |
1,078.4400 USDT |
| 2021-12-26 |
1,131.8762 USDT |
216.8980 ILV |
1,131.6500 USDT |
1,131.3500 USDT |
1,131.7900 USDT |
1,132.5200 USDT |
| 2021-12-25 |
1,163.9945 USDT |
142.8980 ILV |
1,160.7500 USDT |
1,160.3400 USDT |
1,160.8700 USDT |
1,170.5400 USDT |
| 2021-12-24 |
1,177.0834 USDT |
196.0170 ILV |
1,176.4900 USDT |
1,176.1700 USDT |
1,177.4400 USDT |
1,177.2200 USDT |
| 2021-12-23 |
1,177.8136 USDT |
136.4940 ILV |
1,178.2200 USDT |
1,177.1800 USDT |
1,177.4600 USDT |
1,177.4500 USDT |
| 2021-12-22 |
1,119.1766 USDT |
99.4840 ILV |
1,118.6200 USDT |
1,118.3700 USDT |
1,119.6300 USDT |
1,119.6700 USDT |
| 2021-12-21 |
1,080.2460 USDT |
221.4890 ILV |
1,080.3800 USDT |
1,079.3600 USDT |
1,080.0000 USDT |
1,079.5600 USDT |
| 2021-12-20 |
1,067.0733 USDT |
180.1790 ILV |
1,051.6200 USDT |
1,051.4500 USDT |
1,066.6000 USDT |
1,076.6500 USDT |
| 2021-12-19 |
1,077.9965 USDT |
173.6460 ILV |
1,071.9300 USDT |
1,071.7700 USDT |
1,075.5500 USDT |
1,084.9000 USDT |
| 2021-12-18 |
1,120.0361 USDT |
211.4550 ILV |
1,119.7800 USDT |
1,119.3500 USDT |
1,119.7800 USDT |
1,122.2700 USDT |
| 2021-12-17 |
1,096.5238 USDT |
209.4610 ILV |
1,097.4500 USDT |
1,062.2700 USDT |
1,088.6500 USDT |
1,088.6500 USDT |
| 2021-12-16 |
1,140.1388 USDT |
54.1300 ILV |
1,140.2200 USDT |
1,139.6900 USDT |
1,140.1400 USDT |
1,140.1400 USDT |
| 2021-12-15 |
1,152.7066 USDT |
113.8530 ILV |
1,172.9700 USDT |
1,133.1600 USDT |
1,149.6500 USDT |
1,147.6000 USDT |
| 2021-12-14 |
1,082.0862 USDT |
108.8340 ILV |
1,073.8900 USDT |
1,073.8900 USDT |
1,087.3700 USDT |
1,087.2500 USDT |
| 2021-12-13 |
1,101.8183 USDT |
256.3270 ILV |
1,137.9100 USDT |
1,063.4500 USDT |
1,100.6100 USDT |
1,100.3500 USDT |
| 2021-12-12 |
1,247.5649 USDT |
208.2410 ILV |
1,239.2800 USDT |
1,239.2300 USDT |
1,246.6000 USDT |
1,250.1900 USDT |
| 2021-12-11 |
1,189.3548 USDT |
149.2020 ILV |
1,202.5400 USDT |
1,161.9400 USDT |
1,191.1000 USDT |
1,190.8100 USDT |
| 2021-12-10 |
1,190.5319 USDT |
208.5520 ILV |
1,189.7100 USDT |
1,189.2500 USDT |
1,189.6900 USDT |
1,193.6500 USDT |
| 2021-12-09 |
1,251.8453 USDT |
234.1540 ILV |
1,237.5500 USDT |
1,237.4200 USDT |
1,253.9700 USDT |
1,259.9900 USDT |
| 2021-12-08 |
1,341.8670 USDT |
239.9150 ILV |
1,342.4100 USDT |
1,341.5100 USDT |
1,342.0000 USDT |
1,342.0800 USDT |
| 2021-12-07 |
1,292.5556 USDT |
244.6460 ILV |
1,289.9900 USDT |
1,289.9900 USDT |
1,292.8100 USDT |
1,292.7000 USDT |
| 2021-12-06 |
1,296.2455 USDT |
224.1830 ILV |
1,259.2300 USDT |
1,259.0800 USDT |
1,295.5600 USDT |
1,306.8800 USDT |
| 2021-12-05 |
1,363.3009 USDT |
246.1380 ILV |
1,361.5000 USDT |
1,317.2700 USDT |
1,364.3500 USDT |
1,363.8800 USDT |
| 2021-12-04 |
1,335.3674 USDT |
256.7300 ILV |
1,313.1700 USDT |
1,312.5900 USDT |
1,319.4500 USDT |
1,319.2700 USDT |
| 2021-12-03 |
1,448.0264 USDT |
179.9610 ILV |
1,452.8700 USDT |
1,411.2800 USDT |
1,451.4200 USDT |
1,451.0600 USDT |
| 2021-12-02 |
1,597.8606 USDT |
184.0410 ILV |
1,592.7900 USDT |
1,592.1000 USDT |
1,599.0400 USDT |
1,598.7000 USDT |
| 2021-12-01 |
1,705.9789 USDT |
193.0170 ILV |
1,725.9600 USDT |
1,666.4700 USDT |
1,675.2800 USDT |
1,675.1800 USDT |
| 2021-11-30 |
1,824.3548 USDT |
201.3910 ILV |
1,830.4600 USDT |
1,767.2500 USDT |
1,829.9800 USDT |
1,788.9100 USDT |
| 2021-11-29 |
1,645.3739 USDT |
1,761.7230 ILV |
1,580.1200 USDT |
1,580.1200 USDT |
1,600.0500 USDT |
1,716.4100 USDT |
| 2021-11-28 |
1,485.3533 USDT |
1,765.8350 ILV |
1,508.6000 USDT |
1,418.6300 USDT |
1,466.1600 USDT |
1,580.1200 USDT |
| 2021-11-27 |
1,467.5300 USDT |
228.5290 ILV |
1,459.8300 USDT |
1,459.6700 USDT |
1,469.0600 USDT |
1,468.6200 USDT |
| 2021-11-26 |
1,456.2177 USDT |
189.7460 ILV |
1,461.8700 USDT |
1,411.6500 USDT |
1,462.8400 USDT |
1,426.7200 USDT |
| 2021-11-25 |
1,643.7123 USDT |
341.6960 ILV |
1,662.6400 USDT |
1,605.7400 USDT |
1,611.0100 USDT |
1,610.9900 USDT |
| 2021-11-24 |
1,406.5858 USDT |
294.6490 ILV |
1,447.8700 USDT |
1,345.6000 USDT |
1,392.4800 USDT |
1,392.7200 USDT |