Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
7.9395 QC |
295.2400 ICX |
7.9840 QC |
7.8841 QC |
7.8841 QC |
7.8841 QC |
| 2021-12-12 |
8.3215 QC |
6.2300 ICX |
8.2615 QC |
8.2615 QC |
8.2726 QC |
8.3392 QC |
| 2021-12-11 |
8.0340 QC |
1.3800 ICX |
8.0395 QC |
8.0284 QC |
8.0284 QC |
8.0284 QC |
| 2021-12-10 |
8.2560 QC |
197.0000 ICX |
8.2617 QC |
8.2393 QC |
8.2393 QC |
8.2393 QC |
| 2021-12-09 |
8.6905 QC |
5.0200 ICX |
8.7721 QC |
8.6389 QC |
8.6389 QC |
8.6389 QC |
| 2021-12-08 |
8.8575 QC |
829.9900 ICX |
8.6611 QC |
8.6611 QC |
8.9387 QC |
8.9053 QC |
| 2021-12-07 |
8.7522 QC |
1,369.2900 ICX |
8.7610 QC |
8.6730 QC |
8.7610 QC |
8.7832 QC |
| 2021-12-06 |
8.1608 QC |
878.6400 ICX |
7.9840 QC |
7.9840 QC |
8.0395 QC |
8.2726 QC |
| 2021-12-05 |
9.0689 QC |
1.1700 ICX |
9.0718 QC |
9.0607 QC |
9.0718 QC |
9.0607 QC |
| 2021-12-04 |
9.0002 QC |
12.3000 ICX |
8.9053 QC |
8.9053 QC |
8.9497 QC |
8.9387 QC |
| 2021-12-03 |
11.3750 QC |
940.8400 ICX |
11.4361 QC |
11.1919 QC |
11.1919 QC |
11.1919 QC |
| 2021-12-02 |
11.2000 QC |
104,295.5600 ICX |
11.2030 QC |
11.2000 QC |
11.2000 QC |
11.2000 QC |
| 2021-12-01 |
11.7943 QC |
1,177.0000 ICX |
11.8299 QC |
11.7035 QC |
11.7479 QC |
11.7035 QC |
| 2021-11-30 |
11.5413 QC |
2.9600 ICX |
11.5693 QC |
11.5138 QC |
11.5471 QC |
11.5138 QC |
| 2021-11-29 |
11.8438 QC |
652.3300 ICX |
11.6369 QC |
11.5471 QC |
11.6147 QC |
11.9366 QC |
| 2021-11-28 |
11.7031 QC |
3,244.6400 ICX |
12.2363 QC |
11.2363 QC |
11.3362 QC |
11.6480 QC |
| 2021-11-27 |
11.8614 QC |
287.8500 ICX |
11.8145 QC |
11.7479 QC |
11.9033 QC |
11.9255 QC |
| 2021-11-26 |
11.6463 QC |
281.8500 ICX |
11.5776 QC |
11.5526 QC |
11.7146 QC |
11.7257 QC |
| 2021-11-25 |
13.7138 QC |
100.3400 ICX |
13.9679 QC |
13.4684 QC |
13.9568 QC |
13.4684 QC |
| 2021-11-24 |
14.0612 QC |
266.1000 ICX |
14.2010 QC |
13.9236 QC |
13.9679 QC |
13.9679 QC |
| 2021-11-23 |
14.8069 QC |
483.4300 ICX |
15.0000 QC |
14.4452 QC |
14.9780 QC |
14.4452 QC |
| 2021-11-22 |
15.7104 QC |
6.9400 ICX |
15.7883 QC |
15.6107 QC |
15.6995 QC |
15.6107 QC |
| 2021-11-21 |
15.5599 QC |
13.2700 ICX |
15.4997 QC |
15.4997 QC |
15.5552 QC |
15.5885 QC |
| 2021-11-20 |
14.6447 QC |
20.7000 ICX |
14.6450 QC |
14.6339 QC |
14.6339 QC |
14.6339 QC |
| 2021-11-19 |
14.4846 QC |
61.9300 ICX |
14.3453 QC |
14.3453 QC |
14.5875 QC |
14.6339 QC |
| 2021-11-18 |
14.5174 QC |
0.8900 ICX |
14.5229 QC |
14.5118 QC |
14.5118 QC |
14.5118 QC |
| 2021-11-17 |
14.9756 QC |
16.9900 ICX |
14.9447 QC |
14.8892 QC |
14.9114 QC |
15.1112 QC |
| 2021-11-16 |
15.7754 QC |
59.2100 ICX |
15.9659 QC |
15.4886 QC |
15.8105 QC |
15.8771 QC |
| 2021-11-15 |
16.1768 QC |
66.7300 ICX |
16.1546 QC |
16.1546 QC |
16.1879 QC |
16.1657 QC |
| 2021-11-14 |
15.3053 QC |
792.0500 ICX |
15.3443 QC |
15.2333 QC |
15.2555 QC |
15.2333 QC |
| 2021-11-13 |
14.4524 QC |
233.9500 ICX |
14.2898 QC |
14.2898 QC |
14.3453 QC |
15.0557 QC |
| 2021-11-12 |
14.0569 QC |
44.2100 ICX |
14.0789 QC |
14.0456 QC |
14.0789 QC |
14.0456 QC |
| 2021-11-11 |
13.0691 QC |
1.5600 ICX |
13.0799 QC |
13.0577 QC |
13.0688 QC |
13.0577 QC |
| 2021-11-10 |
13.5583 QC |
510.7500 ICX |
14.1200 QC |
12.5471 QC |
13.0799 QC |
13.0799 QC |
| 2021-11-09 |
13.7468 QC |
33.7500 ICX |
13.7348 QC |
13.6793 QC |
13.7237 QC |
13.7888 QC |
| 2021-11-08 |
13.4173 QC |
16.7100 ICX |
13.2353 QC |
13.2353 QC |
13.3796 QC |
13.6016 QC |
| 2021-11-07 |
13.3780 QC |
7.1700 ICX |
13.4573 QC |
13.3019 QC |
13.3130 QC |
13.3019 QC |
| 2021-11-06 |
13.2567 QC |
3.5700 ICX |
13.2242 QC |
13.2242 QC |
13.2353 QC |
13.2908 QC |
| 2021-11-05 |
13.7070 QC |
49.8500 ICX |
13.7459 QC |
13.6793 QC |
13.7015 QC |
13.7237 QC |
| 2021-11-04 |
13.7320 QC |
3.8200 ICX |
13.7126 QC |
13.7015 QC |
13.7126 QC |
13.7681 QC |
| 2021-11-03 |
14.4733 QC |
4.1500 ICX |
14.5229 QC |
14.4230 QC |
14.4341 QC |
14.4341 QC |
| 2021-11-02 |
15.7287 QC |
28.1900 ICX |
15.7772 QC |
15.4775 QC |
15.7328 QC |
15.4775 QC |
| 2021-11-01 |
14.8950 QC |
20.8700 ICX |
14.6561 QC |
14.6561 QC |
14.8559 QC |
15.1223 QC |
| 2021-10-31 |
14.9980 QC |
27.7600 ICX |
14.7227 QC |
14.7227 QC |
15.0113 QC |
15.1334 QC |
| 2021-10-30 |
14.0578 QC |
78.4500 ICX |
14.4563 QC |
13.8569 QC |
14.1677 QC |
13.8569 QC |
| 2021-10-29 |
13.3747 QC |
150.1200 ICX |
13.4018 QC |
13.3464 QC |
13.4018 QC |
13.4351 QC |
| 2021-10-28 |
12.6119 QC |
28.5700 ICX |
12.6137 QC |
12.5138 QC |
12.6914 QC |
12.6692 QC |
| 2021-10-27 |
12.0907 QC |
12.4300 ICX |
12.1364 QC |
12.0476 QC |
12.0476 QC |
12.0698 QC |
| 2021-10-26 |
13.3729 QC |
8.6500 ICX |
13.3130 QC |
13.3130 QC |
13.3463 QC |
13.3463 QC |
| 2021-10-25 |
13.4748 QC |
2.6600 ICX |
13.4683 QC |
13.4683 QC |
13.4684 QC |
13.4906 QC |