Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
6.2016 QC |
60.1700 ICX |
6.1525 QC |
6.1525 QC |
6.1525 QC |
6.2187 QC |
| 2022-03-25 |
6.0850 QC |
12.9700 ICX |
6.1303 QC |
6.0637 QC |
6.0859 QC |
6.0859 QC |
| 2022-03-24 |
5.8810 QC |
38.2600 ICX |
5.8751 QC |
5.8084 QC |
5.8195 QC |
6.0526 QC |
| 2022-03-23 |
5.9492 QC |
2,456.7900 ICX |
5.6752 QC |
5.6308 QC |
5.6752 QC |
5.8861 QC |
| 2022-03-22 |
5.6536 QC |
4,107.3100 ICX |
5.5198 QC |
5.5001 QC |
5.5198 QC |
5.6863 QC |
| 2022-03-21 |
5.9325 QC |
10,345.9600 ICX |
5.7418 QC |
5.5148 QC |
5.5199 QC |
5.5309 QC |
| 2022-03-20 |
5.7145 QC |
276.3800 ICX |
5.8195 QC |
5.6197 QC |
5.7085 QC |
5.7085 QC |
| 2022-03-19 |
5.5750 QC |
290.9000 ICX |
5.5199 QC |
5.5198 QC |
5.5199 QC |
5.8528 QC |
| 2022-03-18 |
5.4501 QC |
27.8900 ICX |
5.4110 QC |
5.4110 QC |
5.4110 QC |
5.5309 QC |
| 2022-03-16 |
5.4000 QC |
1,345.0200 ICX |
5.4000 QC |
5.4000 QC |
5.4000 QC |
5.4199 QC |
| 2022-03-15 |
5.4732 QC |
20.0500 ICX |
5.4478 QC |
5.4478 QC |
5.4754 QC |
5.5087 QC |
| 2022-03-14 |
5.5252 QC |
6.9900 ICX |
5.4754 QC |
5.4754 QC |
5.5309 QC |
5.5864 QC |
| 2022-03-13 |
5.8055 QC |
403.8300 ICX |
5.8084 QC |
5.5753 QC |
5.7973 QC |
5.5753 QC |
| 2022-03-12 |
5.9917 QC |
9.0100 ICX |
6.0083 QC |
5.9305 QC |
5.9860 QC |
5.9305 QC |
| 2022-03-11 |
6.0582 QC |
1.8200 ICX |
6.0637 QC |
6.0526 QC |
6.0526 QC |
6.0526 QC |
| 2022-03-10 |
6.6033 QC |
222.0200 ICX |
6.6631 QC |
6.2746 QC |
6.4300 QC |
6.2746 QC |
| 2022-03-09 |
5.7665 QC |
4,708.7100 ICX |
5.7640 QC |
5.5000 QC |
5.6974 QC |
6.0100 QC |
| 2022-03-08 |
4.4487 QC |
2.4800 ICX |
4.4542 QC |
4.4431 QC |
4.4431 QC |
4.4431 QC |
| 2022-03-07 |
4.5485 QC |
1,043.3100 ICX |
4.5319 QC |
4.5319 QC |
4.5319 QC |
4.5319 QC |
| 2022-03-06 |
4.5481 QC |
1,025.1200 ICX |
4.5320 QC |
4.5319 QC |
4.5320 QC |
4.5652 QC |
| 2022-03-05 |
4.6409 QC |
1,132.9500 ICX |
4.8871 QC |
4.4431 QC |
4.4542 QC |
4.5319 QC |
| 2022-03-04 |
4.9426 QC |
3.3500 ICX |
4.9648 QC |
4.9204 QC |
4.9648 QC |
4.9204 QC |
| 2022-03-02 |
4.9986 QC |
311.7800 ICX |
5.0203 QC |
4.9759 QC |
5.0204 QC |
4.9759 QC |
| 2022-03-01 |
4.9005 QC |
124.3700 ICX |
4.9315 QC |
4.9000 QC |
4.9001 QC |
4.9000 QC |
| 2022-02-28 |
4.8299 QC |
22.5400 ICX |
4.7983 QC |
4.7983 QC |
4.7983 QC |
4.8538 QC |
| 2022-02-27 |
4.5458 QC |
4.8600 ICX |
4.5541 QC |
4.5208 QC |
4.5541 QC |
4.5652 QC |
| 2022-02-26 |
4.8426 QC |
885.3400 ICX |
4.8424 QC |
4.8424 QC |
4.8424 QC |
4.8424 QC |
| 2022-02-25 |
4.6426 QC |
5.9500 ICX |
4.5985 QC |
4.5985 QC |
4.6096 QC |
4.6873 QC |
| 2022-02-24 |
4.3819 QC |
4,880.2300 ICX |
4.2433 QC |
4.2433 QC |
4.2877 QC |
4.4542 QC |
| 2022-02-23 |
4.8663 QC |
1,427.6000 ICX |
4.7983 QC |
4.7872 QC |
4.8538 QC |
4.8760 QC |
| 2022-02-22 |
4.7928 QC |
1.1600 ICX |
4.7983 QC |
4.7872 QC |
4.7983 QC |
4.7872 QC |
| 2022-02-21 |
4.8759 QC |
7.9200 ICX |
4.9315 QC |
4.8427 QC |
4.8427 QC |
4.8427 QC |
| 2022-02-20 |
4.7428 QC |
1,108.2200 ICX |
4.7428 QC |
4.7428 QC |
4.7428 QC |
4.7428 QC |
| 2022-02-19 |
5.0270 QC |
143.5300 ICX |
5.0647 QC |
4.9759 QC |
4.9759 QC |
4.9759 QC |
| 2022-02-18 |
5.2013 QC |
6.3600 ICX |
5.2534 QC |
5.1424 QC |
5.1424 QC |
5.1424 QC |
| 2022-02-17 |
5.2042 QC |
4,264.9600 ICX |
5.3644 QC |
5.1549 QC |
5.2534 QC |
5.1549 QC |
| 2022-02-16 |
5.6728 QC |
4.8700 ICX |
5.6308 QC |
5.6308 QC |
5.6419 QC |
5.7085 QC |
| 2022-02-15 |
5.4090 QC |
2,191.7800 ICX |
5.3089 QC |
5.3089 QC |
5.3644 QC |
5.5000 QC |
| 2022-02-14 |
5.1306 QC |
2,385.5000 ICX |
5.1501 QC |
5.1091 QC |
5.1501 QC |
5.1646 QC |
| 2022-02-13 |
5.1536 QC |
208.6600 ICX |
5.2091 QC |
5.1500 QC |
5.1535 QC |
5.1500 QC |
| 2022-02-12 |
5.1720 QC |
181.2800 ICX |
5.1202 QC |
5.1202 QC |
5.2201 QC |
5.3089 QC |
| 2022-02-11 |
5.8247 QC |
12.0100 ICX |
5.8639 QC |
5.8084 QC |
5.8194 QC |
5.8194 QC |
| 2022-02-10 |
5.9153 QC |
105.3600 ICX |
5.9527 QC |
5.8750 QC |
5.9527 QC |
5.8750 QC |
| 2022-02-09 |
6.1581 QC |
3.6100 ICX |
6.1969 QC |
6.1192 QC |
6.1969 QC |
6.1192 QC |
| 2022-02-08 |
6.2301 QC |
1.7700 ICX |
6.2524 QC |
6.2080 QC |
6.2080 QC |
6.2080 QC |
| 2022-02-07 |
6.1127 QC |
71.5300 ICX |
6.1303 QC |
6.0684 QC |
6.1414 QC |
6.1969 QC |
| 2022-02-06 |
5.6319 QC |
17.5700 ICX |
5.6308 QC |
5.6197 QC |
5.6309 QC |
5.6197 QC |
| 2022-02-05 |
5.7060 QC |
1,013.1300 ICX |
5.7530 QC |
5.6197 QC |
5.6308 QC |
5.6197 QC |
| 2022-02-04 |
5.3755 QC |
4.1100 ICX |
5.3533 QC |
5.3533 QC |
5.3533 QC |
5.4088 QC |
| 2022-02-03 |
4.8854 QC |
744.1100 ICX |
4.8427 QC |
4.8427 QC |
4.8871 QC |
4.8871 QC |