Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-02 |
4.9620 QC |
4.4500 ICX |
4.9870 QC |
4.9315 QC |
4.9759 QC |
4.9315 QC |
| 2022-02-01 |
5.1147 QC |
2.1600 ICX |
5.1091 QC |
5.1091 QC |
5.1091 QC |
5.1202 QC |
| 2022-01-31 |
5.0922 QC |
478.2900 ICX |
5.0203 QC |
5.0203 QC |
5.0203 QC |
5.1534 QC |
| 2022-01-30 |
5.1056 QC |
1,017.2300 ICX |
5.1091 QC |
5.0204 QC |
5.0980 QC |
5.0204 QC |
| 2022-01-29 |
5.1728 QC |
4,557.1900 ICX |
5.1536 QC |
4.8763 QC |
5.1823 QC |
5.1823 QC |
| 2022-01-28 |
4.7516 QC |
238.4900 ICX |
4.7872 QC |
4.7144 QC |
4.7872 QC |
4.7983 QC |
| 2022-01-27 |
4.8029 QC |
256.7300 ICX |
4.7539 QC |
4.7539 QC |
4.7982 QC |
4.7983 QC |
| 2022-01-26 |
5.1133 QC |
21.1700 ICX |
5.0646 QC |
5.0646 QC |
5.1201 QC |
5.1536 QC |
| 2022-01-25 |
4.5800 QC |
3.6100 ICX |
4.5985 QC |
4.5541 QC |
4.5874 QC |
4.5541 QC |
| 2022-01-24 |
4.3817 QC |
361.6200 ICX |
4.3432 QC |
4.3432 QC |
4.4199 QC |
4.4209 QC |
| 2022-01-23 |
4.7357 QC |
8.1600 ICX |
4.7428 QC |
4.7095 QC |
4.7428 QC |
4.7650 QC |
| 2022-01-22 |
4.8427 QC |
1,005.6900 ICX |
4.8871 QC |
4.7983 QC |
4.8870 QC |
4.7983 QC |
| 2022-01-21 |
5.6406 QC |
5.9500 ICX |
5.6197 QC |
5.6197 QC |
5.6197 QC |
5.6502 QC |
| 2022-01-20 |
6.6950 QC |
194.4600 ICX |
6.7000 QC |
6.6632 QC |
6.6632 QC |
6.6632 QC |
| 2022-01-19 |
6.7082 QC |
10.9300 ICX |
6.7186 QC |
6.7000 QC |
6.7075 QC |
6.7000 QC |
| 2022-01-18 |
6.9341 QC |
5.5600 ICX |
6.9961 QC |
6.8851 QC |
6.8962 QC |
6.8851 QC |
| 2022-01-17 |
7.0806 QC |
25.6100 ICX |
7.0960 QC |
7.0800 QC |
7.0800 QC |
7.0800 QC |
| 2022-01-16 |
7.0740 QC |
871.1600 ICX |
7.0627 QC |
7.0627 QC |
7.0897 QC |
7.1071 QC |
| 2022-01-14 |
6.9129 QC |
1.6000 ICX |
6.9073 QC |
6.9073 QC |
6.9184 QC |
6.9184 QC |
| 2022-01-13 |
6.8713 QC |
957.0100 ICX |
6.9073 QC |
6.8185 QC |
6.8964 QC |
6.8984 QC |
| 2022-01-12 |
7.0003 QC |
1,917.5200 ICX |
6.8962 QC |
6.8962 QC |
6.9184 QC |
7.0516 QC |
| 2022-01-11 |
6.5841 QC |
14.0700 ICX |
6.5743 QC |
6.5521 QC |
6.5854 QC |
6.5965 QC |
| 2022-01-10 |
6.4303 QC |
203.9600 ICX |
6.4855 QC |
6.4078 QC |
6.4411 QC |
6.4411 QC |
| 2022-01-09 |
7.0182 QC |
1,948.8200 ICX |
6.9073 QC |
6.9073 QC |
6.9184 QC |
7.0627 QC |
| 2022-01-08 |
7.0351 QC |
1,371.3700 ICX |
7.2847 QC |
6.7963 QC |
7.2736 QC |
6.7963 QC |
| 2022-01-07 |
7.2875 QC |
692.9700 ICX |
7.3402 QC |
7.2403 QC |
7.2623 QC |
7.2403 QC |
| 2022-01-06 |
7.7119 QC |
168.8500 ICX |
7.7620 QC |
7.6621 QC |
7.6732 QC |
7.6732 QC |
| 2022-01-05 |
8.2335 QC |
589.8300 ICX |
8.3503 QC |
8.1000 QC |
8.2615 QC |
8.1000 QC |
| 2022-01-04 |
8.5169 QC |
1.3000 ICX |
8.5169 QC |
8.5168 QC |
8.5169 QC |
8.5168 QC |
| 2022-01-03 |
8.5500 QC |
1,444.4200 ICX |
8.5168 QC |
8.4835 QC |
8.5168 QC |
8.5945 QC |
| 2022-01-02 |
8.4319 QC |
173.1300 ICX |
8.3501 QC |
8.3501 QC |
8.3501 QC |
8.5169 QC |
| 2022-01-01 |
8.3001 QC |
6.3800 ICX |
8.3001 QC |
8.3001 QC |
8.3001 QC |
8.3001 QC |
| 2021-12-31 |
8.5492 QC |
74.6100 ICX |
8.5057 QC |
8.5057 QC |
8.5279 QC |
8.5500 QC |
| 2021-12-30 |
8.9062 QC |
1,554.3000 ICX |
8.9275 QC |
8.6000 QC |
9.0274 QC |
8.6000 QC |
| 2021-12-29 |
9.6154 QC |
830.5600 ICX |
9.9044 QC |
9.5492 QC |
9.5500 QC |
9.5500 QC |
| 2021-12-28 |
12.0476 QC |
3,132.8500 ICX |
11.9810 QC |
11.7805 QC |
11.9810 QC |
12.0698 QC |
| 2021-12-27 |
10.4520 QC |
1,707.2900 ICX |
10.6045 QC |
10.0000 QC |
10.4260 QC |
10.1152 QC |
| 2021-12-26 |
10.2156 QC |
1,281.1600 ICX |
10.2595 QC |
10.2042 QC |
10.2042 QC |
10.2042 QC |
| 2021-12-25 |
10.7877 QC |
2,134.1000 ICX |
10.6591 QC |
10.6591 QC |
10.7479 QC |
10.7590 QC |
| 2021-12-24 |
9.8862 QC |
454.5700 ICX |
9.9041 QC |
9.8509 QC |
9.8932 QC |
9.8509 QC |
| 2021-12-23 |
9.8548 QC |
209.1700 ICX |
9.8376 QC |
9.8376 QC |
9.8709 QC |
9.9043 QC |
| 2021-12-22 |
9.7821 QC |
549.8400 ICX |
9.9154 QC |
9.7045 QC |
9.7267 QC |
9.9043 QC |
| 2021-12-21 |
8.4122 QC |
3.2900 ICX |
8.3947 QC |
8.3836 QC |
8.3947 QC |
8.4835 QC |
| 2021-12-20 |
8.3044 QC |
70.6100 ICX |
8.1505 QC |
8.1505 QC |
8.2615 QC |
8.3568 QC |
| 2021-12-19 |
8.1378 QC |
4.4700 ICX |
8.1395 QC |
8.1283 QC |
8.1283 QC |
8.1283 QC |
| 2021-12-18 |
8.1444 QC |
9.2000 ICX |
8.1172 QC |
8.1172 QC |
8.1396 QC |
8.2282 QC |
| 2021-12-17 |
8.0869 QC |
18.1000 ICX |
8.0284 QC |
8.0284 QC |
8.0285 QC |
8.1283 QC |
| 2021-12-16 |
8.2363 QC |
125.1500 ICX |
8.1061 QC |
8.1061 QC |
8.1505 QC |
8.2171 QC |
| 2021-12-15 |
7.7536 QC |
14.2700 ICX |
7.6510 QC |
7.6510 QC |
7.7954 QC |
7.7620 QC |
| 2021-12-14 |
7.4841 QC |
18.5700 ICX |
7.4735 QC |
7.4401 QC |
7.4735 QC |
7.5955 QC |