Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
2.9890 QC |
23.8100 ICX |
2.9446 QC |
2.9277 QC |
2.9446 QC |
3.0556 QC |
| 2022-05-16 |
3.0047 QC |
10,047.1800 ICX |
2.9113 QC |
2.9113 QC |
3.0334 QC |
3.0300 QC |
| 2022-05-15 |
2.9390 QC |
2,294.6300 ICX |
3.0223 QC |
2.9000 QC |
2.9779 QC |
2.9000 QC |
| 2022-05-14 |
3.1334 QC |
807.1400 ICX |
3.2600 QC |
3.0000 QC |
3.1111 QC |
3.0000 QC |
| 2022-05-13 |
3.0550 QC |
3,263.9100 ICX |
3.0556 QC |
3.0500 QC |
3.0556 QC |
3.0500 QC |
| 2022-05-12 |
3.0526 QC |
670.4500 ICX |
2.9779 QC |
2.9113 QC |
3.0556 QC |
2.9446 QC |
| 2022-05-11 |
3.9877 QC |
883.0400 ICX |
4.5651 QC |
3.4219 QC |
4.5500 QC |
3.4219 QC |
| 2022-05-10 |
5.0461 QC |
1,533.3000 ICX |
5.1424 QC |
5.0092 QC |
5.0758 QC |
5.2090 QC |
| 2022-05-09 |
5.3310 QC |
5.1700 ICX |
5.3644 QC |
5.2978 QC |
5.2978 QC |
5.2978 QC |
| 2022-05-08 |
5.3089 QC |
1.0400 ICX |
5.3089 QC |
5.3089 QC |
5.3089 QC |
5.3089 QC |
| 2022-05-07 |
5.4033 QC |
7.1500 ICX |
5.4643 QC |
5.3422 QC |
5.4643 QC |
5.3422 QC |
| 2022-05-06 |
5.5087 QC |
0.9900 ICX |
5.5087 QC |
5.5087 QC |
5.5087 QC |
5.5087 QC |
| 2022-05-05 |
5.4978 QC |
107.0200 ICX |
5.4643 QC |
5.4198 QC |
5.5198 QC |
5.5087 QC |
| 2022-05-04 |
5.4448 QC |
6.0800 ICX |
5.4088 QC |
5.4088 QC |
5.4088 QC |
5.4532 QC |
| 2022-05-03 |
5.0923 QC |
4.3400 ICX |
5.0647 QC |
5.0647 QC |
5.0758 QC |
5.1202 QC |
| 2022-05-02 |
5.0135 QC |
5,985.2500 ICX |
5.0400 QC |
4.9870 QC |
5.0203 QC |
5.0203 QC |
| 2022-05-01 |
4.8963 QC |
6.7800 ICX |
4.8427 QC |
4.8427 QC |
4.9315 QC |
4.9426 QC |
| 2022-04-30 |
5.2862 QC |
3,883.4800 ICX |
5.5020 QC |
5.2000 QC |
5.3500 QC |
5.2000 QC |
| 2022-04-28 |
5.5344 QC |
62.4300 ICX |
5.5309 QC |
5.5008 QC |
5.5642 QC |
5.5008 QC |
| 2022-04-27 |
5.5698 QC |
4.0000 ICX |
5.6308 QC |
5.5087 QC |
5.6308 QC |
5.5087 QC |
| 2022-04-26 |
5.6384 QC |
1,571.3300 ICX |
5.6446 QC |
5.6308 QC |
5.6446 QC |
5.6308 QC |
| 2022-04-25 |
5.6842 QC |
5.8300 ICX |
5.6308 QC |
5.6308 QC |
5.6419 QC |
5.7418 QC |
| 2022-04-24 |
5.9675 QC |
198.4900 ICX |
5.8306 QC |
5.8306 QC |
5.8306 QC |
5.9416 QC |
| 2022-04-23 |
5.8307 QC |
936.0000 ICX |
5.8307 QC |
5.8306 QC |
5.8307 QC |
5.8306 QC |
| 2022-04-22 |
5.8650 QC |
32.9600 ICX |
5.9305 QC |
5.8306 QC |
5.8750 QC |
5.8306 QC |
| 2022-04-21 |
5.7746 QC |
9.5500 ICX |
5.8639 QC |
5.6863 QC |
5.6863 QC |
5.6863 QC |
| 2022-04-20 |
5.7532 QC |
2,506.9200 ICX |
5.8083 QC |
5.6752 QC |
5.8000 QC |
5.6752 QC |
| 2022-04-19 |
5.7751 QC |
1,254.6700 ICX |
5.7418 QC |
5.7418 QC |
5.8084 QC |
5.8195 QC |
| 2022-04-18 |
5.2645 QC |
92.4700 ICX |
5.2645 QC |
5.2645 QC |
5.2645 QC |
5.2645 QC |
| 2022-04-17 |
5.7749 QC |
122.9300 ICX |
5.8085 QC |
5.7418 QC |
5.7418 QC |
5.7418 QC |
| 2022-04-15 |
5.6025 QC |
255.4000 ICX |
5.4754 QC |
5.4754 QC |
5.4754 QC |
5.6863 QC |
| 2022-04-14 |
5.7140 QC |
1.9300 ICX |
5.7307 QC |
5.6974 QC |
5.6974 QC |
5.6974 QC |
| 2022-04-13 |
5.5811 QC |
503.9500 ICX |
5.5198 QC |
5.5198 QC |
5.6418 QC |
5.6863 QC |
| 2022-04-12 |
5.6819 QC |
2,690.5000 ICX |
5.8639 QC |
5.5000 QC |
5.5198 QC |
5.5198 QC |
| 2022-04-11 |
5.9719 QC |
7.4000 ICX |
6.0526 QC |
5.8750 QC |
5.8750 QC |
5.8750 QC |
| 2022-04-10 |
6.0748 QC |
3.6400 ICX |
6.0748 QC |
6.0637 QC |
6.0748 QC |
6.0637 QC |
| 2022-04-09 |
6.1285 QC |
11.5200 ICX |
6.0749 QC |
6.0749 QC |
6.0749 QC |
6.1414 QC |
| 2022-04-08 |
6.2802 QC |
1.7600 ICX |
6.2857 QC |
6.2746 QC |
6.2746 QC |
6.2746 QC |
| 2022-04-07 |
6.3298 QC |
143.3200 ICX |
6.3301 QC |
6.2746 QC |
6.3301 QC |
6.2746 QC |
| 2022-04-06 |
6.4438 QC |
5.1400 ICX |
6.4855 QC |
6.3967 QC |
6.4744 QC |
6.3967 QC |
| 2022-04-05 |
7.1682 QC |
3.0800 ICX |
7.1848 QC |
7.1515 QC |
7.1737 QC |
7.1515 QC |
| 2022-04-04 |
7.2107 QC |
234.4100 ICX |
7.2847 QC |
7.2000 QC |
7.2000 QC |
7.2100 QC |
| 2022-04-03 |
7.5117 QC |
305.9200 ICX |
7.4734 QC |
7.4401 QC |
7.4734 QC |
7.5733 QC |
| 2022-04-02 |
7.5502 QC |
5.1300 ICX |
7.4734 QC |
7.4734 QC |
7.5511 QC |
7.5955 QC |
| 2022-04-01 |
7.3783 QC |
9.5800 ICX |
7.4623 QC |
7.3402 QC |
7.3513 QC |
7.3513 QC |
| 2022-03-31 |
7.1400 QC |
67.6800 ICX |
7.3402 QC |
6.9628 QC |
7.0849 QC |
6.9961 QC |
| 2022-03-30 |
7.0306 QC |
21.0000 ICX |
7.1071 QC |
6.9628 QC |
6.9739 QC |
6.9739 QC |
| 2022-03-29 |
6.8216 QC |
15.3800 ICX |
6.8407 QC |
6.7075 QC |
6.7408 QC |
6.7075 QC |
| 2022-03-28 |
6.8250 QC |
1,156.6100 ICX |
6.8962 QC |
6.7924 QC |
6.8296 QC |
6.8184 QC |
| 2022-03-27 |
6.6083 QC |
816.2900 ICX |
6.5743 QC |
6.5743 QC |
6.6742 QC |
6.7519 QC |