Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-20 |
23.0950 QC |
7,120.8400 ICX |
23.3900 QC |
22.1000 QC |
24.8000 QC |
22.8000 QC |
| 2018-05-19 |
23.6000 QC |
4,614.3600 ICX |
23.8100 QC |
21.5000 QC |
23.8800 QC |
23.3900 QC |
| 2018-05-18 |
22.9250 QC |
4,131.0800 ICX |
22.8500 QC |
21.5000 QC |
23.9000 QC |
23.0000 QC |
| 2018-05-17 |
23.5100 QC |
5,066.4000 ICX |
23.9800 QC |
22.6800 QC |
24.5700 QC |
23.0400 QC |
| 2018-05-16 |
24.0350 QC |
3,964.4600 ICX |
24.0000 QC |
23.5500 QC |
25.1000 QC |
24.0700 QC |
| 2018-05-15 |
25.0800 QC |
2,166.7300 ICX |
26.1600 QC |
24.0000 QC |
26.1600 QC |
24.0000 QC |
| 2018-05-14 |
26.2100 QC |
6,936.2900 ICX |
26.2600 QC |
25.0100 QC |
27.8800 QC |
26.1600 QC |
| 2018-05-13 |
26.2950 QC |
3,001.9800 ICX |
26.3000 QC |
22.8000 QC |
27.0000 QC |
26.2900 QC |
| 2018-05-12 |
25.1700 QC |
5,790.5000 ICX |
24.0500 QC |
24.0500 QC |
26.2900 QC |
26.2900 QC |
| 2018-05-11 |
25.2500 QC |
10,674.4100 ICX |
25.5000 QC |
20.1000 QC |
27.9800 QC |
25.0000 QC |
| 2018-05-10 |
26.7450 QC |
25,842.8900 ICX |
27.9900 QC |
23.6000 QC |
28.4000 QC |
25.5000 QC |
| 2018-05-09 |
27.6650 QC |
4,447.3400 ICX |
28.2600 QC |
27.0100 QC |
28.7900 QC |
27.0700 QC |
| 2018-05-08 |
27.9000 QC |
6,165.8800 ICX |
27.5300 QC |
27.0000 QC |
29.9100 QC |
28.2700 QC |
| 2018-05-07 |
27.2650 QC |
14,620.9400 ICX |
27.0000 QC |
26.0000 QC |
28.9400 QC |
27.5300 QC |
| 2018-05-06 |
27.5400 QC |
7,010.0200 ICX |
28.0900 QC |
26.0000 QC |
28.0900 QC |
26.9900 QC |
| 2018-05-05 |
27.9000 QC |
7,112.9800 ICX |
28.3000 QC |
26.5300 QC |
28.9400 QC |
27.5000 QC |
| 2018-05-04 |
27.9750 QC |
16,961.7900 ICX |
27.8500 QC |
27.5500 QC |
29.4900 QC |
28.1000 QC |
| 2018-05-03 |
28.1250 QC |
25,517.6300 ICX |
29.2400 QC |
26.5000 QC |
29.6900 QC |
27.0100 QC |
| 2018-05-02 |
28.9450 QC |
18,171.0600 ICX |
28.1900 QC |
27.0800 QC |
29.9700 QC |
29.7000 QC |
| 2018-05-01 |
26.7300 QC |
8,359.9700 ICX |
26.3600 QC |
26.3500 QC |
28.8800 QC |
27.1000 QC |
| 2018-04-30 |
27.9950 QC |
22,318.8600 ICX |
28.0000 QC |
25.5000 QC |
30.0000 QC |
27.9900 QC |
| 2018-04-29 |
29.3800 QC |
24,226.9600 ICX |
29.5000 QC |
27.1900 QC |
30.9900 QC |
29.2600 QC |
| 2018-04-28 |
29.7650 QC |
63,126.4200 ICX |
30.0300 QC |
27.0000 QC |
32.9000 QC |
29.5000 QC |
| 2018-04-27 |
28.7950 QC |
58,162.4700 ICX |
27.5600 QC |
26.2000 QC |
30.9800 QC |
30.0300 QC |
| 2018-04-26 |
26.4450 QC |
82,670.3500 ICX |
25.3900 QC |
25.3700 QC |
30.9800 QC |
27.5000 QC |
| 2018-04-25 |
26.7500 QC |
80,011.3800 ICX |
28.0000 QC |
22.5600 QC |
50.0000 QC |
25.5000 QC |