Identifier on ZB.com: icx_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-09 |
10.2500 QC |
8,446.1200 ICX |
10.8500 QC |
9.6000 QC |
10.8500 QC |
9.6500 QC |
| 2018-07-08 |
11.2850 QC |
5,106.0100 ICX |
11.4600 QC |
10.8300 QC |
11.7400 QC |
11.1100 QC |
| 2018-07-07 |
10.9750 QC |
2,167.9800 ICX |
10.9300 QC |
10.8300 QC |
11.5000 QC |
11.0200 QC |
| 2018-07-06 |
11.1850 QC |
1,505.3200 ICX |
11.5000 QC |
10.8700 QC |
11.5000 QC |
10.8700 QC |
| 2018-07-05 |
11.2750 QC |
5,190.9700 ICX |
11.5500 QC |
10.8000 QC |
11.5700 QC |
11.0000 QC |
| 2018-07-04 |
11.7750 QC |
5,748.0100 ICX |
12.0000 QC |
11.1800 QC |
12.0000 QC |
11.5500 QC |
| 2018-07-03 |
11.8850 QC |
9,475.1700 ICX |
11.7700 QC |
10.6200 QC |
12.0000 QC |
12.0000 QC |
| 2018-07-02 |
11.7900 QC |
5,883.6300 ICX |
11.8100 QC |
10.9700 QC |
12.7500 QC |
11.7700 QC |
| 2018-07-01 |
11.0600 QC |
4,302.9200 ICX |
10.3100 QC |
10.3100 QC |
11.9000 QC |
11.8100 QC |
| 2018-06-30 |
10.2350 QC |
7,337.0600 ICX |
10.1600 QC |
10.1600 QC |
11.4400 QC |
10.3100 QC |
| 2018-06-29 |
9.9600 QC |
7,552.8500 ICX |
9.8900 QC |
9.3100 QC |
10.5800 QC |
10.0300 QC |
| 2018-06-28 |
9.7700 QC |
903.7500 ICX |
10.2300 QC |
9.3100 QC |
10.2300 QC |
9.3100 QC |
| 2018-06-27 |
9.9500 QC |
3,578.1100 ICX |
9.6700 QC |
9.6700 QC |
11.1000 QC |
10.2300 QC |
| 2018-06-26 |
9.9450 QC |
1,424.2500 ICX |
10.4000 QC |
9.4600 QC |
10.4000 QC |
9.4900 QC |
| 2018-06-25 |
10.6950 QC |
3,246.4200 ICX |
11.0000 QC |
10.3900 QC |
11.2100 QC |
10.3900 QC |
| 2018-06-24 |
9.9250 QC |
5,177.7800 ICX |
9.3400 QC |
9.3200 QC |
11.9900 QC |
10.5100 QC |
| 2018-06-23 |
10.6700 QC |
3,536.0300 ICX |
12.0000 QC |
9.3000 QC |
12.0000 QC |
9.3400 QC |
| 2018-06-22 |
11.7050 QC |
1,436.2500 ICX |
12.1100 QC |
11.3000 QC |
13.2900 QC |
11.3000 QC |
| 2018-06-21 |
12.6600 QC |
4,095.5400 ICX |
13.2100 QC |
11.0600 QC |
13.8900 QC |
12.1100 QC |
| 2018-06-20 |
13.3400 QC |
8,852.3500 ICX |
13.5100 QC |
12.8000 QC |
14.1000 QC |
13.1700 QC |
| 2018-06-19 |
13.5050 QC |
4,701.8300 ICX |
13.3200 QC |
13.2000 QC |
13.9700 QC |
13.6900 QC |
| 2018-06-18 |
13.6000 QC |
10,396.3000 ICX |
13.2300 QC |
13.0100 QC |
14.5200 QC |
13.9700 QC |
| 2018-06-17 |
12.9600 QC |
2,264.6100 ICX |
13.1100 QC |
12.8000 QC |
13.2000 QC |
12.8100 QC |
| 2018-06-16 |
13.1300 QC |
3,623.0400 ICX |
13.1500 QC |
12.9500 QC |
13.9400 QC |
13.1100 QC |
| 2018-06-15 |
13.5950 QC |
6,655.2800 ICX |
14.0400 QC |
12.5100 QC |
14.0400 QC |
13.1500 QC |
| 2018-06-14 |
14.2000 QC |
2,982.6900 ICX |
14.3900 QC |
14.0100 QC |
15.0500 QC |
14.0100 QC |
| 2018-06-13 |
12.6250 QC |
4,398.9400 ICX |
12.3400 QC |
12.3400 QC |
14.9800 QC |
12.9100 QC |
| 2018-06-12 |
13.0450 QC |
12,405.0200 ICX |
13.3800 QC |
12.0000 QC |
15.0000 QC |
12.7100 QC |
| 2018-06-11 |
13.6450 QC |
3,890.4700 ICX |
13.9800 QC |
13.3000 QC |
14.9900 QC |
13.3100 QC |
| 2018-06-10 |
14.1700 QC |
5,691.1500 ICX |
15.0100 QC |
13.2000 QC |
15.0100 QC |
13.3300 QC |
| 2018-06-09 |
15.5550 QC |
5,589.8300 ICX |
16.1100 QC |
15.0000 QC |
16.1100 QC |
15.0000 QC |
| 2018-06-08 |
16.2300 QC |
3,471.0100 ICX |
16.3500 QC |
16.1100 QC |
16.3800 QC |
16.1100 QC |
| 2018-06-07 |
16.7600 QC |
18,036.6300 ICX |
17.0000 QC |
16.3100 QC |
17.4500 QC |
16.5200 QC |
| 2018-06-06 |
17.3100 QC |
7,397.8900 ICX |
17.3200 QC |
16.8100 QC |
17.7100 QC |
17.3000 QC |
| 2018-06-05 |
17.8000 QC |
6,150.0700 ICX |
18.2800 QC |
16.3100 QC |
18.2800 QC |
17.3200 QC |
| 2018-06-04 |
16.9150 QC |
5,849.1500 ICX |
17.4800 QC |
16.2200 QC |
18.7000 QC |
16.3500 QC |
| 2018-06-03 |
17.9700 QC |
7,871.8200 ICX |
18.3500 QC |
16.8200 QC |
18.7000 QC |
17.5900 QC |
| 2018-06-02 |
18.4000 QC |
2,452.8700 ICX |
18.4500 QC |
17.9400 QC |
18.9200 QC |
18.3500 QC |
| 2018-06-01 |
18.0250 QC |
3,242.2600 ICX |
17.6000 QC |
17.2400 QC |
18.4500 QC |
18.4500 QC |
| 2018-05-31 |
17.7950 QC |
5,372.3700 ICX |
17.9900 QC |
17.3400 QC |
18.5200 QC |
17.6000 QC |
| 2018-05-30 |
17.4600 QC |
2,828.8900 ICX |
16.9000 QC |
16.8200 QC |
18.0200 QC |
18.0200 QC |
| 2018-05-29 |
17.0450 QC |
5,880.9800 ICX |
16.9900 QC |
16.9900 QC |
18.4900 QC |
17.1000 QC |
| 2018-05-28 |
16.8250 QC |
7,774.1900 ICX |
16.7700 QC |
14.0000 QC |
17.0000 QC |
16.8800 QC |
| 2018-05-27 |
16.1500 QC |
11,035.4800 ICX |
17.0000 QC |
15.0100 QC |
17.0000 QC |
15.3000 QC |
| 2018-05-26 |
17.0000 QC |
9,889.4000 ICX |
18.0000 QC |
16.0000 QC |
18.0000 QC |
16.0000 QC |
| 2018-05-25 |
17.9550 QC |
2,231.7200 ICX |
17.3900 QC |
17.3900 QC |
19.0000 QC |
18.5200 QC |
| 2018-05-24 |
18.2650 QC |
3,604.9900 ICX |
17.9600 QC |
17.3800 QC |
18.5800 QC |
18.5700 QC |
| 2018-05-23 |
18.0000 QC |
10,563.6100 ICX |
18.0000 QC |
17.0000 QC |
19.9000 QC |
18.0000 QC |
| 2018-05-22 |
19.6150 QC |
7,515.2700 ICX |
21.2300 QC |
18.0000 QC |
21.9800 QC |
18.0000 QC |
| 2018-05-21 |
22.1500 QC |
6,189.2300 ICX |
22.0800 QC |
20.5000 QC |
23.8800 QC |
22.2200 QC |