Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
20.7356 USDT |
189.1800 ICP |
20.8400 USDT |
20.5600 USDT |
20.7700 USDT |
20.8400 USDT |
| 2022-03-30 |
22.0335 USDT |
248.2800 ICP |
22.3700 USDT |
21.6900 USDT |
22.0200 USDT |
22.0500 USDT |
| 2022-03-29 |
22.0545 USDT |
444.1600 ICP |
21.6800 USDT |
21.6100 USDT |
21.9100 USDT |
21.8700 USDT |
| 2022-03-28 |
22.6208 USDT |
671.6400 ICP |
22.4000 USDT |
22.2400 USDT |
22.5400 USDT |
22.9900 USDT |
| 2022-03-27 |
21.4316 USDT |
3,213.3900 ICP |
21.1600 USDT |
21.1000 USDT |
21.4700 USDT |
21.5100 USDT |
| 2022-03-26 |
19.2925 USDT |
223.0800 ICP |
19.2900 USDT |
19.2400 USDT |
19.3500 USDT |
19.2400 USDT |
| 2022-03-25 |
18.8928 USDT |
87.4500 ICP |
18.9500 USDT |
18.7400 USDT |
18.8300 USDT |
18.7800 USDT |
| 2022-03-24 |
19.2158 USDT |
2,701.6900 ICP |
19.0100 USDT |
18.7100 USDT |
18.9400 USDT |
19.4000 USDT |
| 2022-03-23 |
18.7098 USDT |
5,286.1700 ICP |
18.0000 USDT |
17.8000 USDT |
18.1500 USDT |
19.0100 USDT |
| 2022-03-22 |
17.8193 USDT |
2,275.8200 ICP |
16.9500 USDT |
16.8400 USDT |
16.9600 USDT |
17.9100 USDT |
| 2022-03-21 |
16.6280 USDT |
3,309.7600 ICP |
16.7700 USDT |
16.2500 USDT |
16.4900 USDT |
16.9500 USDT |
| 2022-03-20 |
17.1528 USDT |
1,425.0600 ICP |
17.5900 USDT |
16.6500 USDT |
16.7200 USDT |
16.7700 USDT |
| 2022-03-19 |
17.2726 USDT |
4,191.6900 ICP |
16.8700 USDT |
16.7800 USDT |
16.9400 USDT |
17.5900 USDT |
| 2022-03-18 |
16.5186 USDT |
1,827.1600 ICP |
16.5900 USDT |
16.1800 USDT |
16.3200 USDT |
16.8600 USDT |
| 2022-03-17 |
16.4919 USDT |
173.4600 ICP |
16.4400 USDT |
16.3700 USDT |
16.3900 USDT |
16.3900 USDT |
| 2022-03-16 |
16.2257 USDT |
244.9600 ICP |
15.9500 USDT |
15.8700 USDT |
16.2900 USDT |
16.2600 USDT |
| 2022-03-15 |
15.9416 USDT |
124.1000 ICP |
16.0100 USDT |
15.8000 USDT |
15.9500 USDT |
15.8600 USDT |
| 2022-03-14 |
15.7651 USDT |
161.5000 ICP |
15.7500 USDT |
15.6300 USDT |
15.7100 USDT |
16.0300 USDT |
| 2022-03-13 |
15.7632 USDT |
466.0000 ICP |
15.9600 USDT |
15.4700 USDT |
15.7600 USDT |
15.6600 USDT |
| 2022-03-12 |
16.2771 USDT |
167.2500 ICP |
16.3000 USDT |
16.1600 USDT |
16.3000 USDT |
16.2700 USDT |
| 2022-03-11 |
16.2360 USDT |
130.6000 ICP |
16.1100 USDT |
16.1000 USDT |
16.2800 USDT |
16.1900 USDT |
| 2022-03-10 |
16.6258 USDT |
150.4000 ICP |
16.7200 USDT |
16.4500 USDT |
16.6600 USDT |
16.6300 USDT |
| 2022-03-09 |
17.2596 USDT |
113.9600 ICP |
17.2000 USDT |
17.1700 USDT |
17.2900 USDT |
17.2900 USDT |
| 2022-03-08 |
16.7492 USDT |
167.9400 ICP |
16.8700 USDT |
16.6200 USDT |
16.7200 USDT |
16.6900 USDT |
| 2022-03-07 |
16.2633 USDT |
357.2500 ICP |
16.8900 USDT |
15.8300 USDT |
16.1700 USDT |
16.1900 USDT |
| 2022-03-06 |
17.2542 USDT |
1,758.8900 ICP |
17.6800 USDT |
16.6100 USDT |
17.1200 USDT |
16.6300 USDT |
| 2022-03-05 |
17.3399 USDT |
2,438.1600 ICP |
17.6100 USDT |
16.8700 USDT |
17.1700 USDT |
17.7200 USDT |
| 2022-03-04 |
18.6160 USDT |
8,830.1800 ICP |
19.9800 USDT |
17.4000 USDT |
17.7400 USDT |
17.6200 USDT |
| 2022-03-03 |
19.8067 USDT |
6,133.7300 ICP |
19.3200 USDT |
18.8900 USDT |
19.3200 USDT |
19.9900 USDT |
| 2022-03-02 |
19.2947 USDT |
2,199.0500 ICP |
19.3700 USDT |
18.8300 USDT |
19.1500 USDT |
19.3200 USDT |
| 2022-03-01 |
20.0740 USDT |
546.6400 ICP |
20.0500 USDT |
19.8500 USDT |
19.9600 USDT |
19.9600 USDT |
| 2022-02-28 |
19.8107 USDT |
333.1000 ICP |
19.7000 USDT |
19.4800 USDT |
19.7500 USDT |
20.0700 USDT |
| 2022-02-27 |
17.3132 USDT |
324.3700 ICP |
17.4100 USDT |
16.8600 USDT |
17.3600 USDT |
17.1300 USDT |
| 2022-02-26 |
17.9563 USDT |
134.0300 ICP |
17.8200 USDT |
17.7600 USDT |
17.9900 USDT |
18.0400 USDT |
| 2022-02-25 |
17.5214 USDT |
232.4700 ICP |
17.0500 USDT |
16.9900 USDT |
17.5800 USDT |
17.7000 USDT |
| 2022-02-24 |
16.6617 USDT |
226.6900 ICP |
16.5200 USDT |
16.4100 USDT |
16.7500 USDT |
16.7200 USDT |
| 2022-02-23 |
17.5062 USDT |
198.5600 ICP |
17.7500 USDT |
17.1500 USDT |
17.5200 USDT |
17.3000 USDT |
| 2022-02-22 |
17.6918 USDT |
197.0600 ICP |
17.6000 USDT |
17.5300 USDT |
17.6100 USDT |
17.6100 USDT |
| 2022-02-21 |
18.2442 USDT |
232.5500 ICP |
18.4900 USDT |
17.7100 USDT |
18.0800 USDT |
18.0300 USDT |
| 2022-02-20 |
18.6726 USDT |
68.4800 ICP |
18.8500 USDT |
18.4000 USDT |
18.8100 USDT |
18.9000 USDT |
| 2022-02-19 |
19.8572 USDT |
103.7400 ICP |
19.7400 USDT |
19.6600 USDT |
19.9400 USDT |
19.9700 USDT |
| 2022-02-18 |
19.5109 USDT |
394.4800 ICP |
19.6100 USDT |
19.3000 USDT |
19.4700 USDT |
19.4700 USDT |
| 2022-02-17 |
19.9516 USDT |
360.5300 ICP |
20.0100 USDT |
19.5800 USDT |
20.0000 USDT |
19.8600 USDT |
| 2022-02-16 |
22.0381 USDT |
276.4600 ICP |
21.7800 USDT |
21.7100 USDT |
22.1600 USDT |
22.1600 USDT |
| 2022-02-15 |
21.6196 USDT |
186.9900 ICP |
21.4500 USDT |
21.3800 USDT |
21.6100 USDT |
21.8200 USDT |
| 2022-02-14 |
20.4754 USDT |
186.2500 ICP |
20.7400 USDT |
20.1200 USDT |
20.5200 USDT |
20.4700 USDT |
| 2022-02-13 |
19.8709 USDT |
150.2100 ICP |
19.9100 USDT |
19.7500 USDT |
19.9300 USDT |
19.8200 USDT |
| 2022-02-12 |
19.9776 USDT |
169.5400 ICP |
20.1800 USDT |
19.5900 USDT |
20.0300 USDT |
20.0200 USDT |
| 2022-02-11 |
19.7610 USDT |
286.7700 ICP |
19.9100 USDT |
19.3300 USDT |
19.8000 USDT |
19.7900 USDT |
| 2022-02-10 |
22.0940 USDT |
292.1900 ICP |
22.4100 USDT |
21.7000 USDT |
22.0000 USDT |
22.0000 USDT |