Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
7.7163 USDT |
99.2900 ICP |
7.7700 USDT |
7.6400 USDT |
7.7300 USDT |
7.8200 USDT |
| 2022-05-19 |
8.0637 USDT |
220.3000 ICP |
8.2000 USDT |
7.9800 USDT |
8.0300 USDT |
8.0100 USDT |
| 2022-05-18 |
7.7749 USDT |
149.7400 ICP |
7.8200 USDT |
7.6900 USDT |
7.7800 USDT |
7.7400 USDT |
| 2022-05-17 |
8.2930 USDT |
245.7500 ICP |
8.3000 USDT |
8.1100 USDT |
8.3500 USDT |
8.4700 USDT |
| 2022-05-16 |
8.2704 USDT |
195.0200 ICP |
8.3200 USDT |
8.1600 USDT |
8.2500 USDT |
8.2100 USDT |
| 2022-05-15 |
8.9778 USDT |
142.9400 ICP |
8.8800 USDT |
8.8300 USDT |
8.9800 USDT |
9.0800 USDT |
| 2022-05-14 |
8.1402 USDT |
356.0200 ICP |
8.1400 USDT |
8.0400 USDT |
8.1600 USDT |
8.1600 USDT |
| 2022-05-13 |
8.7832 USDT |
642.3400 ICP |
8.5600 USDT |
8.5600 USDT |
8.8400 USDT |
9.0800 USDT |
| 2022-05-12 |
7.1551 USDT |
387.0800 ICP |
7.0300 USDT |
6.8500 USDT |
6.9700 USDT |
6.9600 USDT |
| 2022-05-11 |
7.5011 USDT |
371.3700 ICP |
7.6600 USDT |
7.0400 USDT |
7.6100 USDT |
7.6500 USDT |
| 2022-05-10 |
10.4753 USDT |
156.3200 ICP |
10.8200 USDT |
10.0800 USDT |
10.6200 USDT |
10.4300 USDT |
| 2022-05-09 |
10.4847 USDT |
118.5700 ICP |
10.4000 USDT |
10.3800 USDT |
10.6200 USDT |
10.5100 USDT |
| 2022-05-08 |
12.0781 USDT |
198.2000 ICP |
11.9400 USDT |
11.8400 USDT |
12.0900 USDT |
12.0900 USDT |
| 2022-05-07 |
12.3620 USDT |
103.2000 ICP |
12.4500 USDT |
12.0900 USDT |
12.3300 USDT |
12.1500 USDT |
| 2022-05-06 |
12.5224 USDT |
184.8200 ICP |
12.4600 USDT |
12.4000 USDT |
12.5600 USDT |
12.5100 USDT |
| 2022-05-05 |
12.6240 USDT |
187.7800 ICP |
12.5600 USDT |
12.5000 USDT |
12.6400 USDT |
12.5700 USDT |
| 2022-05-04 |
14.1533 USDT |
429.7200 ICP |
14.0400 USDT |
14.0300 USDT |
14.1000 USDT |
14.2500 USDT |
| 2022-05-03 |
12.7670 USDT |
128.3200 ICP |
12.6500 USDT |
12.5500 USDT |
12.7200 USDT |
12.7700 USDT |
| 2022-05-02 |
12.5495 USDT |
710.4000 ICP |
12.4800 USDT |
12.3700 USDT |
12.5200 USDT |
12.7600 USDT |
| 2022-05-01 |
12.7793 USDT |
128.8200 ICP |
12.7000 USDT |
12.6300 USDT |
12.7800 USDT |
12.7700 USDT |
| 2022-04-30 |
12.7908 USDT |
1,804.4900 ICP |
13.3400 USDT |
11.3300 USDT |
13.2500 USDT |
12.1300 USDT |
| 2022-04-29 |
14.0072 USDT |
206.9000 ICP |
13.8900 USDT |
13.8900 USDT |
14.1000 USDT |
14.0900 USDT |
| 2022-04-28 |
15.1279 USDT |
227.5200 ICP |
15.1700 USDT |
14.9800 USDT |
15.0600 USDT |
15.0200 USDT |
| 2022-04-27 |
15.1204 USDT |
123.0800 ICP |
15.0500 USDT |
15.0400 USDT |
15.1400 USDT |
15.1500 USDT |
| 2022-04-26 |
15.0572 USDT |
212.1600 ICP |
15.0300 USDT |
14.8100 USDT |
15.0600 USDT |
14.8600 USDT |
| 2022-04-25 |
16.0038 USDT |
201.1000 ICP |
15.8000 USDT |
15.7200 USDT |
16.0100 USDT |
16.0400 USDT |
| 2022-04-24 |
16.2122 USDT |
113.3300 ICP |
16.2200 USDT |
16.2000 USDT |
16.2100 USDT |
16.2100 USDT |
| 2022-04-23 |
16.6876 USDT |
182.1800 ICP |
16.7600 USDT |
16.5600 USDT |
16.6000 USDT |
16.6000 USDT |
| 2022-04-22 |
16.5583 USDT |
142.7500 ICP |
16.5100 USDT |
16.4700 USDT |
16.5800 USDT |
16.5000 USDT |
| 2022-04-21 |
16.8218 USDT |
247.5600 ICP |
17.3500 USDT |
16.4200 USDT |
16.6200 USDT |
16.4600 USDT |
| 2022-04-20 |
16.9321 USDT |
161.8000 ICP |
16.8000 USDT |
16.8000 USDT |
16.9000 USDT |
17.0000 USDT |
| 2022-04-19 |
17.4012 USDT |
123.5900 ICP |
17.4400 USDT |
17.3100 USDT |
17.3200 USDT |
17.3200 USDT |
| 2022-04-18 |
16.9024 USDT |
182.9100 ICP |
16.8200 USDT |
16.8100 USDT |
16.9200 USDT |
16.9400 USDT |
| 2022-04-17 |
17.0614 USDT |
137.6400 ICP |
17.1300 USDT |
16.9200 USDT |
17.0700 USDT |
17.0000 USDT |
| 2022-04-16 |
17.3217 USDT |
228.8300 ICP |
17.0300 USDT |
17.0300 USDT |
17.1200 USDT |
17.5400 USDT |
| 2022-04-15 |
16.7313 USDT |
97.0500 ICP |
16.7000 USDT |
16.6600 USDT |
16.7000 USDT |
16.7700 USDT |
| 2022-04-14 |
16.3939 USDT |
177.4400 ICP |
16.2200 USDT |
16.2200 USDT |
16.2900 USDT |
16.5700 USDT |
| 2022-04-13 |
16.9892 USDT |
18.4200 ICP |
16.8400 USDT |
16.8400 USDT |
16.8400 USDT |
16.9800 USDT |
| 2022-04-12 |
16.1895 USDT |
19.5600 ICP |
16.0300 USDT |
16.0300 USDT |
16.0300 USDT |
16.4500 USDT |
| 2022-04-11 |
15.9715 USDT |
322.4600 ICP |
16.2000 USDT |
15.6600 USDT |
16.1400 USDT |
16.1900 USDT |
| 2022-04-10 |
18.3325 USDT |
149.5700 ICP |
18.2800 USDT |
18.2700 USDT |
18.3300 USDT |
18.3300 USDT |
| 2022-04-09 |
18.1625 USDT |
161.0500 ICP |
18.1000 USDT |
18.0900 USDT |
18.2400 USDT |
18.2100 USDT |
| 2022-04-08 |
18.2939 USDT |
206.2400 ICP |
18.3900 USDT |
17.9000 USDT |
18.2100 USDT |
18.0000 USDT |
| 2022-04-07 |
19.1962 USDT |
216.1100 ICP |
19.1900 USDT |
19.0200 USDT |
19.2300 USDT |
19.2800 USDT |
| 2022-04-06 |
19.3043 USDT |
352.0000 ICP |
19.2800 USDT |
18.9400 USDT |
19.3500 USDT |
19.3300 USDT |
| 2022-04-05 |
21.4793 USDT |
214.6300 ICP |
21.5800 USDT |
21.3200 USDT |
21.4300 USDT |
21.5100 USDT |
| 2022-04-04 |
21.3043 USDT |
254.3800 ICP |
21.0200 USDT |
20.8700 USDT |
21.1100 USDT |
21.6000 USDT |
| 2022-04-03 |
22.1301 USDT |
225.9000 ICP |
21.7700 USDT |
21.7700 USDT |
22.0500 USDT |
22.7100 USDT |
| 2022-04-02 |
21.3722 USDT |
196.1000 ICP |
21.2000 USDT |
21.2000 USDT |
21.4500 USDT |
21.4300 USDT |
| 2022-04-01 |
21.6609 USDT |
171.3500 ICP |
21.6000 USDT |
21.4600 USDT |
21.6500 USDT |
21.5600 USDT |