Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
41.2425 USDT |
180.5900 ICP |
41.0000 USDT |
40.1900 USDT |
41.4400 USDT |
42.0300 USDT |
| 2021-07-23 |
33.1516 USDT |
191.6200 ICP |
32.5400 USDT |
32.5100 USDT |
32.9400 USDT |
33.9100 USDT |
| 2021-07-22 |
34.0271 USDT |
100.2100 ICP |
34.5600 USDT |
33.6600 USDT |
34.1700 USDT |
33.8600 USDT |
| 2021-07-21 |
33.1703 USDT |
106.7200 ICP |
32.5100 USDT |
32.3600 USDT |
33.1300 USDT |
33.3600 USDT |
| 2021-07-20 |
28.7404 USDT |
110.0800 ICP |
28.9500 USDT |
28.2400 USDT |
28.6600 USDT |
28.5400 USDT |
| 2021-07-19 |
30.7645 USDT |
102.4200 ICP |
30.5400 USDT |
30.5300 USDT |
30.8000 USDT |
30.9900 USDT |
| 2021-07-18 |
32.2744 USDT |
113.2000 ICP |
32.0600 USDT |
31.9300 USDT |
32.3500 USDT |
32.0800 USDT |
| 2021-07-17 |
32.6554 USDT |
113.3400 ICP |
32.7100 USDT |
32.1900 USDT |
32.6300 USDT |
32.3500 USDT |
| 2021-07-16 |
33.1873 USDT |
116.1200 ICP |
33.7300 USDT |
32.1100 USDT |
33.0500 USDT |
32.4400 USDT |
| 2021-07-15 |
36.4053 USDT |
117.6100 ICP |
36.6100 USDT |
36.2000 USDT |
36.4200 USDT |
36.3500 USDT |
| 2021-07-14 |
37.7906 USDT |
139.5600 ICP |
38.1400 USDT |
36.4500 USDT |
37.9700 USDT |
36.7500 USDT |
| 2021-07-13 |
38.4227 USDT |
179.2800 ICP |
36.9500 USDT |
36.8400 USDT |
38.0600 USDT |
39.5300 USDT |
| 2021-07-12 |
36.7896 USDT |
113.1000 ICP |
36.5500 USDT |
35.9400 USDT |
36.9400 USDT |
37.2500 USDT |
| 2021-07-11 |
39.7308 USDT |
104.1400 ICP |
39.4100 USDT |
39.4000 USDT |
39.8000 USDT |
39.6000 USDT |
| 2021-07-10 |
38.4917 USDT |
1.2300 ICP |
38.4200 USDT |
38.4200 USDT |
38.4200 USDT |
39.4000 USDT |
| 2021-07-09 |
40.6039 USDT |
65.3600 ICP |
39.9400 USDT |
39.6500 USDT |
40.7000 USDT |
40.8400 USDT |
| 2021-07-08 |
40.2793 USDT |
539.8800 ICP |
40.8000 USDT |
39.1400 USDT |
39.9600 USDT |
39.9400 USDT |
| 2021-07-07 |
46.1560 USDT |
81.6400 ICP |
46.0100 USDT |
45.9900 USDT |
46.0100 USDT |
46.3900 USDT |
| 2021-07-06 |
45.7962 USDT |
274.4700 ICP |
45.9500 USDT |
45.3000 USDT |
45.7000 USDT |
45.6900 USDT |
| 2021-07-05 |
46.0618 USDT |
32.7600 ICP |
46.0300 USDT |
45.7500 USDT |
46.1900 USDT |
46.1400 USDT |
| 2021-07-04 |
48.7183 USDT |
988.4400 ICP |
48.3700 USDT |
48.2600 USDT |
48.9300 USDT |
48.5100 USDT |
| 2021-07-03 |
48.3552 USDT |
72.6800 ICP |
48.6100 USDT |
47.3700 USDT |
48.6700 USDT |
48.6300 USDT |
| 2021-07-02 |
43.3649 USDT |
112.1500 ICP |
41.9000 USDT |
41.8900 USDT |
42.7500 USDT |
43.9000 USDT |
| 2021-07-01 |
45.9374 USDT |
96.0800 ICP |
45.9000 USDT |
45.3500 USDT |
46.1900 USDT |
45.6900 USDT |
| 2021-06-30 |
48.8479 USDT |
126.7000 ICP |
48.5200 USDT |
47.4100 USDT |
48.6800 USDT |
49.5900 USDT |
| 2021-06-29 |
57.1999 USDT |
2,151.2300 ICP |
57.6000 USDT |
54.3400 USDT |
57.3400 USDT |
54.4100 USDT |
| 2021-06-28 |
49.2877 USDT |
1,233.5500 ICP |
50.0700 USDT |
47.5600 USDT |
49.3100 USDT |
49.0700 USDT |
| 2021-06-27 |
38.7882 USDT |
195.6400 ICP |
36.0400 USDT |
35.9400 USDT |
38.1500 USDT |
39.8400 USDT |
| 2021-06-26 |
29.1219 USDT |
31.4000 ICP |
29.4500 USDT |
28.6400 USDT |
29.3500 USDT |
29.4500 USDT |
| 2021-06-25 |
31.2037 USDT |
68.1200 ICP |
31.9500 USDT |
30.6500 USDT |
31.1000 USDT |
30.9400 USDT |
| 2021-06-24 |
35.2437 USDT |
55.1300 ICP |
34.9400 USDT |
34.4400 USDT |
35.0500 USDT |
34.7500 USDT |
| 2021-06-23 |
36.4918 USDT |
52.4700 ICP |
35.3000 USDT |
35.2400 USDT |
36.4500 USDT |
37.1900 USDT |
| 2021-06-22 |
34.9912 USDT |
37.9700 ICP |
35.8400 USDT |
34.3700 USDT |
34.9500 USDT |
34.5500 USDT |
| 2021-06-21 |
39.3743 USDT |
201.4100 ICP |
39.5000 USDT |
37.2400 USDT |
38.2900 USDT |
37.7900 USDT |
| 2021-06-20 |
47.4385 USDT |
1,729.3200 ICP |
49.6000 USDT |
44.6900 USDT |
45.8000 USDT |
47.1700 USDT |
| 2021-06-19 |
50.6098 USDT |
1,222.1700 ICP |
48.1000 USDT |
46.3200 USDT |
47.8100 USDT |
49.6100 USDT |
| 2021-06-18 |
53.0707 USDT |
44.8800 ICP |
53.7600 USDT |
52.2800 USDT |
53.2500 USDT |
52.5500 USDT |
| 2021-06-17 |
53.5455 USDT |
71.1600 ICP |
53.5500 USDT |
52.5800 USDT |
53.5500 USDT |
53.8400 USDT |
| 2021-06-16 |
55.9541 USDT |
43.9500 ICP |
55.4100 USDT |
55.4000 USDT |
57.9900 USDT |
55.6700 USDT |
| 2021-06-15 |
60.2818 USDT |
22.7100 ICP |
59.9000 USDT |
59.5500 USDT |
61.6000 USDT |
60.6500 USDT |
| 2021-06-14 |
66.9764 USDT |
71.1100 ICP |
67.9400 USDT |
66.2500 USDT |
66.8600 USDT |
66.8500 USDT |
| 2021-06-13 |
64.7375 USDT |
1,032.4600 ICP |
62.6500 USDT |
62.3300 USDT |
64.4600 USDT |
64.0500 USDT |
| 2021-06-12 |
62.3230 USDT |
89.3500 ICP |
63.4200 USDT |
61.4100 USDT |
62.2800 USDT |
62.0400 USDT |
| 2021-06-11 |
58.4765 USDT |
82.2500 ICP |
59.0100 USDT |
56.8400 USDT |
58.9700 USDT |
58.8600 USDT |
| 2021-06-10 |
67.9482 USDT |
63.7500 ICP |
67.8200 USDT |
67.1200 USDT |
67.8300 USDT |
68.9600 USDT |
| 2021-06-09 |
81.3892 USDT |
43.9600 ICP |
81.0600 USDT |
80.4300 USDT |
81.7400 USDT |
82.1000 USDT |
| 2021-06-08 |
82.1125 USDT |
65.7900 ICP |
83.6600 USDT |
81.0600 USDT |
83.2700 USDT |
81.5100 USDT |
| 2021-06-07 |
94.0272 USDT |
626.6000 ICP |
94.7500 USDT |
91.6900 USDT |
95.7700 USDT |
93.1600 USDT |
| 2021-06-06 |
104.4477 USDT |
31.6600 ICP |
105.3700 USDT |
103.3100 USDT |
104.7700 USDT |
104.4400 USDT |
| 2021-06-05 |
102.8523 USDT |
41.4500 ICP |
101.6000 USDT |
101.5500 USDT |
104.5400 USDT |
103.8500 USDT |