Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
6.9631 USDT |
306.7600 ICP |
6.9500 USDT |
6.9100 USDT |
6.9500 USDT |
6.9400 USDT |
| 2022-07-08 |
7.1042 USDT |
810.6000 ICP |
7.2100 USDT |
6.8900 USDT |
7.1300 USDT |
7.0300 USDT |
| 2022-07-07 |
6.1401 USDT |
280.0600 ICP |
6.1700 USDT |
6.0500 USDT |
6.1800 USDT |
6.2000 USDT |
| 2022-07-06 |
5.5843 USDT |
112.9300 ICP |
5.5200 USDT |
5.5100 USDT |
5.5700 USDT |
5.6600 USDT |
| 2022-07-05 |
5.6061 USDT |
149.8300 ICP |
5.6400 USDT |
5.5100 USDT |
5.5600 USDT |
5.5200 USDT |
| 2022-07-04 |
5.4960 USDT |
118.0600 ICP |
5.4800 USDT |
5.4500 USDT |
5.5000 USDT |
5.5600 USDT |
| 2022-07-03 |
5.2435 USDT |
88.0300 ICP |
5.2000 USDT |
5.2000 USDT |
5.2400 USDT |
5.2500 USDT |
| 2022-07-02 |
5.2576 USDT |
82.8300 ICP |
5.2800 USDT |
5.2300 USDT |
5.2700 USDT |
5.2800 USDT |
| 2022-07-01 |
5.2586 USDT |
93.8700 ICP |
5.2900 USDT |
5.2200 USDT |
5.2600 USDT |
5.2500 USDT |
| 2022-06-30 |
5.1969 USDT |
110.7900 ICP |
5.1600 USDT |
5.1500 USDT |
5.2200 USDT |
5.2900 USDT |
| 2022-06-29 |
5.4278 USDT |
104.1000 ICP |
5.3600 USDT |
5.3500 USDT |
5.4400 USDT |
5.4800 USDT |
| 2022-06-28 |
5.5036 USDT |
110.7200 ICP |
5.4700 USDT |
5.4300 USDT |
5.4400 USDT |
5.4300 USDT |
| 2022-06-27 |
5.7839 USDT |
171.2900 ICP |
5.7500 USDT |
5.7400 USDT |
5.8000 USDT |
5.8200 USDT |
| 2022-06-26 |
5.9413 USDT |
3,134.0600 ICP |
5.9000 USDT |
5.9000 USDT |
5.9700 USDT |
6.0100 USDT |
| 2022-06-25 |
6.1073 USDT |
86.1400 ICP |
6.0700 USDT |
6.0700 USDT |
6.0900 USDT |
6.2000 USDT |
| 2022-06-24 |
6.1528 USDT |
98.8800 ICP |
6.1300 USDT |
6.1100 USDT |
6.1500 USDT |
6.2000 USDT |
| 2022-06-23 |
5.7616 USDT |
103.6800 ICP |
5.7500 USDT |
5.7300 USDT |
5.7700 USDT |
5.8000 USDT |
| 2022-06-22 |
5.4983 USDT |
147.6000 ICP |
5.5700 USDT |
5.2100 USDT |
5.5500 USDT |
5.4300 USDT |
| 2022-06-21 |
5.7917 USDT |
323.9900 ICP |
6.0200 USDT |
5.6800 USDT |
5.8100 USDT |
5.8200 USDT |
| 2022-06-20 |
5.7069 USDT |
140.2000 ICP |
5.6300 USDT |
5.5900 USDT |
5.6900 USDT |
5.6700 USDT |
| 2022-06-19 |
5.4212 USDT |
4,202.7200 ICP |
5.4300 USDT |
5.3500 USDT |
5.4400 USDT |
5.4900 USDT |
| 2022-06-18 |
4.9070 USDT |
627.3900 ICP |
4.8800 USDT |
4.6100 USDT |
4.9100 USDT |
5.1600 USDT |
| 2022-06-17 |
5.4431 USDT |
463.7400 ICP |
5.3900 USDT |
5.3900 USDT |
5.4800 USDT |
5.4200 USDT |
| 2022-06-16 |
5.4668 USDT |
1,266.0300 ICP |
5.4700 USDT |
5.3800 USDT |
5.5000 USDT |
5.4600 USDT |
| 2022-06-15 |
5.8247 USDT |
290.8000 ICP |
5.6400 USDT |
5.6300 USDT |
5.7100 USDT |
5.9900 USDT |
| 2022-06-14 |
5.6202 USDT |
651.1600 ICP |
5.8400 USDT |
5.4200 USDT |
5.8200 USDT |
5.4200 USDT |
| 2022-06-13 |
5.4824 USDT |
240.8700 ICP |
5.5200 USDT |
5.2600 USDT |
5.3400 USDT |
5.3000 USDT |
| 2022-06-12 |
6.0444 USDT |
336.4000 ICP |
6.1200 USDT |
5.7400 USDT |
6.0400 USDT |
5.7500 USDT |
| 2022-06-11 |
6.3181 USDT |
301.7800 ICP |
5.7500 USDT |
5.5300 USDT |
5.7500 USDT |
6.2400 USDT |
| 2022-06-10 |
6.2402 USDT |
282.0300 ICP |
6.2900 USDT |
6.0600 USDT |
6.2900 USDT |
6.2900 USDT |
| 2022-06-09 |
6.4295 USDT |
206.8800 ICP |
6.5800 USDT |
6.2600 USDT |
6.4200 USDT |
6.4200 USDT |
| 2022-06-08 |
6.6409 USDT |
139.8800 ICP |
6.6400 USDT |
6.5100 USDT |
6.6400 USDT |
6.6500 USDT |
| 2022-06-07 |
7.0851 USDT |
135.4300 ICP |
7.0700 USDT |
7.0500 USDT |
7.1200 USDT |
7.1100 USDT |
| 2022-06-06 |
7.5610 USDT |
118.5400 ICP |
7.6000 USDT |
7.4500 USDT |
7.5800 USDT |
7.6000 USDT |
| 2022-06-05 |
7.4281 USDT |
114.7900 ICP |
7.4500 USDT |
7.3600 USDT |
7.4200 USDT |
7.4400 USDT |
| 2022-06-04 |
7.6824 USDT |
246.3800 ICP |
7.6300 USDT |
7.6000 USDT |
7.6600 USDT |
7.7300 USDT |
| 2022-06-03 |
8.1415 USDT |
61.9100 ICP |
8.1500 USDT |
8.0700 USDT |
8.1600 USDT |
8.1900 USDT |
| 2022-06-02 |
9.2911 USDT |
836.1300 ICP |
9.1700 USDT |
8.9900 USDT |
9.2200 USDT |
9.4100 USDT |
| 2022-06-01 |
7.5761 USDT |
116.6400 ICP |
7.6400 USDT |
7.4400 USDT |
7.5600 USDT |
7.5500 USDT |
| 2022-05-31 |
8.1650 USDT |
86.7100 ICP |
8.0800 USDT |
8.0800 USDT |
8.1700 USDT |
8.2600 USDT |
| 2022-05-30 |
8.1109 USDT |
698.2600 ICP |
7.8500 USDT |
7.7900 USDT |
8.1100 USDT |
8.1000 USDT |
| 2022-05-29 |
7.3010 USDT |
281.3700 ICP |
7.1800 USDT |
7.1300 USDT |
7.1800 USDT |
7.2900 USDT |
| 2022-05-28 |
7.2499 USDT |
307.5200 ICP |
7.3000 USDT |
7.1200 USDT |
7.2000 USDT |
7.1600 USDT |
| 2022-05-27 |
6.9913 USDT |
100.0700 ICP |
6.9200 USDT |
6.8500 USDT |
7.0300 USDT |
7.0200 USDT |
| 2022-05-26 |
7.3751 USDT |
106.0600 ICP |
7.3100 USDT |
7.2900 USDT |
7.3900 USDT |
7.4100 USDT |
| 2022-05-25 |
7.8149 USDT |
74.0700 ICP |
7.8700 USDT |
7.7500 USDT |
7.8300 USDT |
7.8400 USDT |
| 2022-05-24 |
7.7488 USDT |
107.4600 ICP |
7.6100 USDT |
7.6000 USDT |
7.7200 USDT |
7.7700 USDT |
| 2022-05-23 |
8.2771 USDT |
676.9100 ICP |
8.5100 USDT |
7.8800 USDT |
8.0000 USDT |
8.0100 USDT |
| 2022-05-22 |
8.0568 USDT |
94.6300 ICP |
8.0700 USDT |
8.0400 USDT |
8.0800 USDT |
8.0700 USDT |
| 2022-05-21 |
7.9898 USDT |
102.4200 ICP |
8.0700 USDT |
7.9200 USDT |
7.9600 USDT |
7.9400 USDT |