Identifier on ZB.com: icp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
110.7316 USDT |
47.2900 ICP |
111.3100 USDT |
108.7900 USDT |
111.2100 USDT |
110.0500 USDT |
| 2021-06-03 |
123.3665 USDT |
85.1500 ICP |
126.0100 USDT |
121.1400 USDT |
124.3500 USDT |
124.2000 USDT |
| 2021-06-02 |
106.4654 USDT |
44.7300 ICP |
105.3600 USDT |
105.3400 USDT |
107.3600 USDT |
107.9500 USDT |
| 2021-06-01 |
107.6795 USDT |
55.7300 ICP |
107.3000 USDT |
107.0500 USDT |
107.6600 USDT |
108.5100 USDT |
| 2021-05-31 |
112.2601 USDT |
43.1100 ICP |
111.2000 USDT |
111.2000 USDT |
112.2600 USDT |
113.6000 USDT |
| 2021-05-30 |
113.4723 USDT |
42.7600 ICP |
115.7800 USDT |
111.0400 USDT |
112.0900 USDT |
111.4000 USDT |
| 2021-05-29 |
110.1233 USDT |
31.3600 ICP |
110.6900 USDT |
108.2800 USDT |
110.6600 USDT |
110.4400 USDT |
| 2021-05-28 |
113.3818 USDT |
96.8700 ICP |
113.5000 USDT |
111.0100 USDT |
114.2300 USDT |
116.7800 USDT |
| 2021-05-27 |
132.8736 USDT |
82.0400 ICP |
132.9400 USDT |
131.1000 USDT |
133.5900 USDT |
132.0100 USDT |
| 2021-05-26 |
139.7541 USDT |
62.5600 ICP |
138.9600 USDT |
138.1000 USDT |
140.6300 USDT |
139.2600 USDT |
| 2021-05-25 |
133.9223 USDT |
36.5500 ICP |
133.3300 USDT |
131.4800 USDT |
134.8300 USDT |
134.4600 USDT |
| 2021-05-24 |
145.6121 USDT |
107.7400 ICP |
148.6200 USDT |
142.1600 USDT |
145.5600 USDT |
144.9100 USDT |
| 2021-05-23 |
130.5169 USDT |
17.0000 ICP |
131.7000 USDT |
125.0100 USDT |
131.2900 USDT |
131.2900 USDT |
| 2021-05-22 |
148.1739 USDT |
58.2600 ICP |
143.2000 USDT |
141.2400 USDT |
154.9000 USDT |
150.0000 USDT |