Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.0149 QC |
42,678.5000 HPY |
0.0151 QC |
0.0147 QC |
0.0147 QC |
0.0147 QC |
| 2022-02-11 |
0.0156 QC |
29,101.4000 HPY |
0.0160 QC |
0.0151 QC |
0.0155 QC |
0.0151 QC |
| 2022-02-10 |
0.0162 QC |
15,831.5000 HPY |
0.0155 QC |
0.0155 QC |
0.0160 QC |
0.0167 QC |
| 2022-02-09 |
0.0152 QC |
15,594.1000 HPY |
0.0151 QC |
0.0150 QC |
0.0153 QC |
0.0155 QC |
| 2022-02-08 |
0.0154 QC |
109,824.0000 HPY |
0.0160 QC |
0.0148 QC |
0.0159 QC |
0.0148 QC |
| 2022-02-07 |
0.0170 QC |
400,562.5000 HPY |
0.0159 QC |
0.0159 QC |
0.0160 QC |
0.0159 QC |
| 2022-02-06 |
0.0160 QC |
155,367.9000 HPY |
0.0158 QC |
0.0158 QC |
0.0158 QC |
0.0171 QC |
| 2022-02-05 |
0.0159 QC |
206,897.2000 HPY |
0.0159 QC |
0.0159 QC |
0.0159 QC |
0.0159 QC |
| 2022-02-04 |
0.0148 QC |
234,523.6000 HPY |
0.0146 QC |
0.0144 QC |
0.0146 QC |
0.0150 QC |
| 2022-02-03 |
0.0138 QC |
58,079.2000 HPY |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0144 QC |
| 2022-02-02 |
0.0135 QC |
55,161.5000 HPY |
0.0135 QC |
0.0135 QC |
0.0135 QC |
0.0135 QC |
| 2022-02-01 |
0.0137 QC |
49,844.9000 HPY |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-01-31 |
0.0133 QC |
4,413.3000 HPY |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-01-30 |
0.0131 QC |
59,840.5000 HPY |
0.0131 QC |
0.0131 QC |
0.0131 QC |
0.0132 QC |
| 2022-01-29 |
0.0128 QC |
42,713.1000 HPY |
0.0125 QC |
0.0125 QC |
0.0130 QC |
0.0125 QC |
| 2022-01-28 |
0.0125 QC |
16,364.6000 HPY |
0.0127 QC |
0.0122 QC |
0.0125 QC |
0.0122 QC |
| 2022-01-27 |
0.0128 QC |
5,430.9000 HPY |
0.0126 QC |
0.0126 QC |
0.0127 QC |
0.0129 QC |
| 2022-01-26 |
0.0130 QC |
7,097.7000 HPY |
0.0130 QC |
0.0128 QC |
0.0130 QC |
0.0128 QC |
| 2022-01-25 |
0.0116 QC |
39,268.8000 HPY |
0.0116 QC |
0.0115 QC |
0.0116 QC |
0.0117 QC |
| 2022-01-24 |
0.0120 QC |
1,022.1000 HPY |
0.0121 QC |
0.0120 QC |
0.0120 QC |
0.0120 QC |
| 2022-01-23 |
0.0128 QC |
3,280.6000 HPY |
0.0128 QC |
0.0128 QC |
0.0128 QC |
0.0129 QC |
| 2022-01-22 |
0.0121 QC |
63,453.9000 HPY |
0.0122 QC |
0.0120 QC |
0.0122 QC |
0.0120 QC |
| 2022-01-21 |
0.0146 QC |
495,995.9000 HPY |
0.0148 QC |
0.0140 QC |
0.0147 QC |
0.0140 QC |
| 2022-01-20 |
0.0157 QC |
4,926.5000 HPY |
0.0157 QC |
0.0154 QC |
0.0155 QC |
0.0155 QC |
| 2022-01-19 |
0.0152 QC |
12,642.7000 HPY |
0.0153 QC |
0.0151 QC |
0.0152 QC |
0.0151 QC |
| 2022-01-18 |
0.0152 QC |
1,443.4000 HPY |
0.0152 QC |
0.0151 QC |
0.0151 QC |
0.0151 QC |
| 2022-01-17 |
0.0163 QC |
5,210.1000 HPY |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0163 QC |
| 2022-01-16 |
0.0164 QC |
16,301.2000 HPY |
0.0164 QC |
0.0163 QC |
0.0164 QC |
0.0164 QC |
| 2022-01-15 |
0.0163 QC |
2,363.0000 HPY |
0.0163 QC |
0.0163 QC |
0.0163 QC |
0.0164 QC |
| 2022-01-14 |
0.0164 QC |
102,835.7000 HPY |
0.0165 QC |
0.0163 QC |
0.0165 QC |
0.0163 QC |
| 2022-01-13 |
0.0164 QC |
2,350.4000 HPY |
0.0164 QC |
0.0163 QC |
0.0164 QC |
0.0164 QC |
| 2022-01-12 |
0.0168 QC |
7,540.4000 HPY |
0.0169 QC |
0.0168 QC |
0.0169 QC |
0.0169 QC |
| 2022-01-11 |
0.0152 QC |
68,939.0000 HPY |
0.0154 QC |
0.0151 QC |
0.0154 QC |
0.0153 QC |
| 2022-01-10 |
0.0152 QC |
46,642.9000 HPY |
0.0150 QC |
0.0150 QC |
0.0152 QC |
0.0153 QC |
| 2022-01-09 |
0.0159 QC |
7,803.1000 HPY |
0.0159 QC |
0.0156 QC |
0.0157 QC |
0.0160 QC |
| 2022-01-08 |
0.0157 QC |
37,465.1000 HPY |
0.0162 QC |
0.0151 QC |
0.0152 QC |
0.0152 QC |
| 2022-01-07 |
0.0167 QC |
6,668.2000 HPY |
0.0165 QC |
0.0165 QC |
0.0165 QC |
0.0168 QC |
| 2022-01-06 |
0.0179 QC |
9,355.7000 HPY |
0.0178 QC |
0.0178 QC |
0.0178 QC |
0.0180 QC |
| 2022-01-05 |
0.0192 QC |
120,986.0000 HPY |
0.0193 QC |
0.0192 QC |
0.0193 QC |
0.0192 QC |
| 2022-01-04 |
0.0193 QC |
9,905.4000 HPY |
0.0192 QC |
0.0192 QC |
0.0192 QC |
0.0193 QC |
| 2022-01-03 |
0.0188 QC |
13,083.1000 HPY |
0.0188 QC |
0.0188 QC |
0.0188 QC |
0.0188 QC |
| 2022-01-02 |
0.0190 QC |
16,376.9000 HPY |
0.0190 QC |
0.0190 QC |
0.0190 QC |
0.0190 QC |
| 2022-01-01 |
0.0190 QC |
6,977.2000 HPY |
0.0191 QC |
0.0188 QC |
0.0190 QC |
0.0189 QC |
| 2021-12-31 |
0.0186 QC |
6,615.1000 HPY |
0.0186 QC |
0.0185 QC |
0.0186 QC |
0.0186 QC |
| 2021-12-30 |
0.0188 QC |
8,179.1000 HPY |
0.0188 QC |
0.0187 QC |
0.0188 QC |
0.0188 QC |
| 2021-12-29 |
0.0200 QC |
4,104.6000 HPY |
0.0201 QC |
0.0200 QC |
0.0201 QC |
0.0202 QC |
| 2021-12-28 |
0.0199 QC |
3,840.9000 HPY |
0.0199 QC |
0.0198 QC |
0.0200 QC |
0.0200 QC |
| 2021-12-27 |
0.0202 QC |
4,452.7000 HPY |
0.0201 QC |
0.0201 QC |
0.0201 QC |
0.0202 QC |
| 2021-12-26 |
0.0200 QC |
7,247.6000 HPY |
0.0200 QC |
0.0199 QC |
0.0199 QC |
0.0199 QC |
| 2021-12-25 |
0.0206 QC |
3,285.7000 HPY |
0.0207 QC |
0.0205 QC |
0.0205 QC |
0.0205 QC |