Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-21 |
0.0534 QC |
1,732,887.5000 HPY |
0.0537 QC |
0.0530 QC |
0.0565 QC |
0.0530 QC |
| 2018-07-20 |
0.0568 QC |
1,560,719.6000 HPY |
0.0572 QC |
0.0530 QC |
0.0598 QC |
0.0564 QC |
| 2018-07-19 |
0.0590 QC |
2,466,952.4000 HPY |
0.0615 QC |
0.0556 QC |
0.0616 QC |
0.0565 QC |
| 2018-07-18 |
0.0619 QC |
3,794,540.8000 HPY |
0.0620 QC |
0.0555 QC |
0.0639 QC |
0.0617 QC |
| 2018-07-17 |
0.0591 QC |
7,414,514.4000 HPY |
0.0571 QC |
0.0571 QC |
0.0647 QC |
0.0610 QC |
| 2018-07-16 |
0.0578 QC |
3,818,563.0000 HPY |
0.0584 QC |
0.0541 QC |
0.0600 QC |
0.0571 QC |
| 2018-07-15 |
0.0568 QC |
3,833,371.5000 HPY |
0.0551 QC |
0.0517 QC |
0.0590 QC |
0.0584 QC |
| 2018-07-14 |
0.0546 QC |
1,980,922.6000 HPY |
0.0540 QC |
0.0516 QC |
0.0551 QC |
0.0551 QC |
| 2018-07-13 |
0.0544 QC |
2,720,161.7000 HPY |
0.0548 QC |
0.0508 QC |
0.0557 QC |
0.0539 QC |
| 2018-07-12 |
0.0538 QC |
1,773,240.4000 HPY |
0.0528 QC |
0.0520 QC |
0.0558 QC |
0.0548 QC |
| 2018-07-11 |
0.0555 QC |
2,070,375.8000 HPY |
0.0582 QC |
0.0510 QC |
0.0582 QC |
0.0528 QC |
| 2018-07-10 |
0.0568 QC |
3,950,604.6000 HPY |
0.0582 QC |
0.0512 QC |
0.0619 QC |
0.0553 QC |
| 2018-07-09 |
0.0598 QC |
3,134,756.5000 HPY |
0.0614 QC |
0.0566 QC |
0.0633 QC |
0.0581 QC |
| 2018-07-08 |
0.0635 QC |
4,611,696.0000 HPY |
0.0636 QC |
0.0600 QC |
0.0650 QC |
0.0634 QC |
| 2018-07-07 |
0.0636 QC |
2,614,917.5000 HPY |
0.0635 QC |
0.0610 QC |
0.0650 QC |
0.0637 QC |
| 2018-07-06 |
0.0632 QC |
3,450,924.9000 HPY |
0.0629 QC |
0.0602 QC |
0.0655 QC |
0.0635 QC |
| 2018-07-05 |
0.0639 QC |
3,526,920.8000 HPY |
0.0649 QC |
0.0601 QC |
0.0668 QC |
0.0628 QC |
| 2018-07-04 |
0.0669 QC |
3,877,704.6000 HPY |
0.0671 QC |
0.0640 QC |
0.0684 QC |
0.0666 QC |
| 2018-07-03 |
0.0665 QC |
4,454,425.6000 HPY |
0.0655 QC |
0.0624 QC |
0.0689 QC |
0.0674 QC |
| 2018-07-02 |
0.0657 QC |
5,610,748.1000 HPY |
0.0659 QC |
0.0638 QC |
0.0694 QC |
0.0655 QC |
| 2018-07-01 |
0.0638 QC |
4,368,303.7000 HPY |
0.0617 QC |
0.0606 QC |
0.0670 QC |
0.0658 QC |
| 2018-06-30 |
0.0620 QC |
1,700,941.9000 HPY |
0.0623 QC |
0.0600 QC |
0.0638 QC |
0.0617 QC |
| 2018-06-29 |
0.0602 QC |
2,949,074.9000 HPY |
0.0571 QC |
0.0562 QC |
0.0672 QC |
0.0632 QC |
| 2018-06-28 |
0.0605 QC |
2,141,319.3000 HPY |
0.0617 QC |
0.0550 QC |
0.0637 QC |
0.0593 QC |
| 2018-06-27 |
0.0631 QC |
4,310,129.1000 HPY |
0.0645 QC |
0.0564 QC |
0.0671 QC |
0.0617 QC |
| 2018-06-26 |
0.0634 QC |
2,099,454.0000 HPY |
0.0635 QC |
0.0593 QC |
0.0652 QC |
0.0632 QC |
| 2018-06-25 |
0.0645 QC |
4,725,909.7000 HPY |
0.0654 QC |
0.0602 QC |
0.0687 QC |
0.0635 QC |
| 2018-06-24 |
0.0659 QC |
6,712,948.1000 HPY |
0.0649 QC |
0.0581 QC |
0.0673 QC |
0.0669 QC |
| 2018-06-23 |
0.0660 QC |
7,634,997.5000 HPY |
0.0670 QC |
0.0500 QC |
0.0684 QC |
0.0650 QC |
| 2018-06-22 |
0.0671 QC |
2,366,282.6000 HPY |
0.0668 QC |
0.0631 QC |
0.0709 QC |
0.0673 QC |
| 2018-06-21 |
0.0718 QC |
9,588,962.2000 HPY |
0.0738 QC |
0.0622 QC |
0.0755 QC |
0.0697 QC |
| 2018-06-20 |
0.0767 QC |
8,141,024.1000 HPY |
0.0797 QC |
0.0725 QC |
0.0809 QC |
0.0736 QC |
| 2018-06-19 |
0.0788 QC |
6,954,658.2000 HPY |
0.0776 QC |
0.0750 QC |
0.0838 QC |
0.0799 QC |
| 2018-06-18 |
0.0782 QC |
4,184,496.3000 HPY |
0.0771 QC |
0.0747 QC |
0.0819 QC |
0.0793 QC |
| 2018-06-17 |
0.0777 QC |
3,465,540.0000 HPY |
0.0787 QC |
0.0743 QC |
0.0793 QC |
0.0766 QC |
| 2018-06-16 |
0.0790 QC |
1,689,463.5000 HPY |
0.0791 QC |
0.0787 QC |
0.0822 QC |
0.0788 QC |
| 2018-06-15 |
0.0807 QC |
3,736,515.7000 HPY |
0.0822 QC |
0.0760 QC |
0.0846 QC |
0.0792 QC |
| 2018-06-14 |
0.0830 QC |
4,101,361.5000 HPY |
0.0818 QC |
0.0808 QC |
0.0875 QC |
0.0842 QC |
| 2018-06-13 |
0.0808 QC |
4,976,198.3000 HPY |
0.0796 QC |
0.0768 QC |
0.0871 QC |
0.0819 QC |
| 2018-06-12 |
0.0818 QC |
5,824,655.8000 HPY |
0.0840 QC |
0.0768 QC |
0.0872 QC |
0.0795 QC |
| 2018-06-11 |
0.0844 QC |
4,943,511.6000 HPY |
0.0832 QC |
0.0805 QC |
0.0918 QC |
0.0855 QC |
| 2018-06-10 |
0.0912 QC |
7,769,450.2000 HPY |
0.0990 QC |
0.0713 QC |
0.0999 QC |
0.0834 QC |
| 2018-06-09 |
0.0998 QC |
9,997,014.3000 HPY |
0.1006 QC |
0.0950 QC |
0.1028 QC |
0.0990 QC |
| 2018-06-08 |
0.1036 QC |
6,269,592.3000 HPY |
0.1066 QC |
0.0985 QC |
0.1090 QC |
0.1005 QC |
| 2018-06-07 |
0.1099 QC |
5,104,107.2000 HPY |
0.1114 QC |
0.1050 QC |
0.1148 QC |
0.1084 QC |
| 2018-06-06 |
0.1115 QC |
4,958,727.9000 HPY |
0.1115 QC |
0.1101 QC |
0.1138 QC |
0.1115 QC |
| 2018-06-05 |
0.1130 QC |
5,549,650.7000 HPY |
0.1124 QC |
0.1100 QC |
0.1185 QC |
0.1136 QC |
| 2018-06-04 |
0.1157 QC |
10,208,630.6000 HPY |
0.1186 QC |
0.1090 QC |
0.1188 QC |
0.1127 QC |
| 2018-06-03 |
0.1229 QC |
14,097,855.3000 HPY |
0.1287 QC |
0.1137 QC |
0.1292 QC |
0.1171 QC |
| 2018-06-02 |
0.1222 QC |
48,046,549.0000 HPY |
0.1159 QC |
0.1140 QC |
0.1497 QC |
0.1285 QC |