Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.0094 QC |
24,759.8000 HPY |
0.0094 QC |
0.0094 QC |
0.0094 QC |
0.0094 QC |
| 2022-05-26 |
0.0093 QC |
5,000.0000 HPY |
0.0094 QC |
0.0093 QC |
0.0093 QC |
0.0093 QC |
| 2022-05-25 |
0.0092 QC |
209,591.8000 HPY |
0.0094 QC |
0.0092 QC |
0.0092 QC |
0.0092 QC |
| 2022-05-24 |
0.0096 QC |
12,500.0000 HPY |
0.0094 QC |
0.0094 QC |
0.0094 QC |
0.0097 QC |
| 2022-05-23 |
0.0091 QC |
50,000.0000 HPY |
0.0091 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-05-22 |
0.0091 QC |
20,600.0000 HPY |
0.0091 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-05-21 |
0.0091 QC |
56,310.1000 HPY |
0.0091 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-05-20 |
0.0091 QC |
139,563.0000 HPY |
0.0091 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-05-19 |
0.0093 QC |
1,200,254.2000 HPY |
0.0093 QC |
0.0093 QC |
0.0095 QC |
0.0095 QC |
| 2022-05-18 |
0.0110 QC |
59,170.9000 HPY |
0.0109 QC |
0.0108 QC |
0.0108 QC |
0.0108 QC |
| 2022-05-17 |
0.0101 QC |
30,728.6000 HPY |
0.0093 QC |
0.0093 QC |
0.0105 QC |
0.0109 QC |
| 2022-05-16 |
0.0096 QC |
62,547.5000 HPY |
0.0097 QC |
0.0094 QC |
0.0094 QC |
0.0094 QC |
| 2022-05-15 |
0.0096 QC |
29,360.0000 HPY |
0.0093 QC |
0.0093 QC |
0.0093 QC |
0.0097 QC |
| 2022-05-14 |
0.0089 QC |
44,918.1000 HPY |
0.0082 QC |
0.0082 QC |
0.0083 QC |
0.0091 QC |
| 2022-05-13 |
0.0086 QC |
169,053.6000 HPY |
0.0090 QC |
0.0083 QC |
0.0085 QC |
0.0083 QC |
| 2022-05-12 |
0.0094 QC |
25,195.8000 HPY |
0.0098 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-05-11 |
0.0117 QC |
120,152.1000 HPY |
0.0127 QC |
0.0115 QC |
0.0115 QC |
0.0115 QC |
| 2022-05-10 |
0.0132 QC |
68,645.1000 HPY |
0.0120 QC |
0.0120 QC |
0.0120 QC |
0.0122 QC |
| 2022-05-09 |
0.0125 QC |
70,578.7000 HPY |
0.0133 QC |
0.0120 QC |
0.0129 QC |
0.0120 QC |
| 2022-05-06 |
0.0140 QC |
7,500.0000 HPY |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-05-05 |
0.0142 QC |
7,500.0000 HPY |
0.0140 QC |
0.0140 QC |
0.0142 QC |
0.0144 QC |
| 2022-05-04 |
0.0138 QC |
11,996.0000 HPY |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-05-03 |
0.0136 QC |
40,000.0000 HPY |
0.0137 QC |
0.0127 QC |
0.0137 QC |
0.0135 QC |
| 2022-05-02 |
0.0140 QC |
2,500.0000 HPY |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-05-01 |
0.0134 QC |
3,311,446.2000 HPY |
0.0137 QC |
0.0130 QC |
0.0135 QC |
0.0135 QC |
| 2022-04-30 |
0.0135 QC |
8,704.8000 HPY |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0137 QC |
| 2022-04-29 |
0.0136 QC |
5,000.0000 HPY |
0.0135 QC |
0.0135 QC |
0.0135 QC |
0.0137 QC |
| 2022-04-28 |
0.0137 QC |
6,114.6000 HPY |
0.0137 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-04-26 |
0.0138 QC |
9,805.4000 HPY |
0.0140 QC |
0.0137 QC |
0.0137 QC |
0.0137 QC |
| 2022-04-25 |
0.0133 QC |
5,444.1000 HPY |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-04-24 |
0.0134 QC |
30,680.4000 HPY |
0.0133 QC |
0.0133 QC |
0.0133 QC |
0.0133 QC |
| 2022-04-23 |
0.0137 QC |
106,032.0000 HPY |
0.0140 QC |
0.0131 QC |
0.0140 QC |
0.0135 QC |
| 2022-04-22 |
0.0142 QC |
996.7000 HPY |
0.0142 QC |
0.0142 QC |
0.0142 QC |
0.0142 QC |
| 2022-04-21 |
0.0140 QC |
5,000.0000 HPY |
0.0140 QC |
0.0140 QC |
0.0140 QC |
0.0140 QC |
| 2022-04-20 |
0.0133 QC |
255,233.0000 HPY |
0.0131 QC |
0.0131 QC |
0.0135 QC |
0.0137 QC |
| 2022-04-19 |
0.0132 QC |
21,844.9000 HPY |
0.0131 QC |
0.0131 QC |
0.0131 QC |
0.0135 QC |
| 2022-04-18 |
0.0132 QC |
254,743.9000 HPY |
0.0137 QC |
0.0131 QC |
0.0131 QC |
0.0131 QC |
| 2022-04-17 |
0.0143 QC |
6,478.4000 HPY |
0.0144 QC |
0.0142 QC |
0.0144 QC |
0.0144 QC |
| 2022-04-16 |
0.0145 QC |
15,076.3000 HPY |
0.0145 QC |
0.0144 QC |
0.0144 QC |
0.0144 QC |
| 2022-04-15 |
0.0150 QC |
4,590.2000 HPY |
0.0150 QC |
0.0150 QC |
0.0150 QC |
0.0150 QC |
| 2022-04-13 |
0.0147 QC |
7,046.1000 HPY |
0.0148 QC |
0.0147 QC |
0.0147 QC |
0.0147 QC |
| 2022-04-12 |
0.0146 QC |
67,128.6000 HPY |
0.0143 QC |
0.0143 QC |
0.0143 QC |
0.0147 QC |
| 2022-04-11 |
0.0148 QC |
1,934,551.4000 HPY |
0.0147 QC |
0.0144 QC |
0.0144 QC |
0.0144 QC |
| 2022-04-10 |
0.0159 QC |
81,550.3000 HPY |
0.0158 QC |
0.0158 QC |
0.0160 QC |
0.0162 QC |
| 2022-04-09 |
0.0157 QC |
121,650.0000 HPY |
0.0160 QC |
0.0155 QC |
0.0158 QC |
0.0155 QC |
| 2022-04-08 |
0.0155 QC |
23,778.7000 HPY |
0.0158 QC |
0.0152 QC |
0.0155 QC |
0.0155 QC |
| 2022-04-07 |
0.0161 QC |
25,527.8000 HPY |
0.0155 QC |
0.0155 QC |
0.0155 QC |
0.0166 QC |
| 2022-04-06 |
0.0157 QC |
6,600.5000 HPY |
0.0155 QC |
0.0155 QC |
0.0158 QC |
0.0158 QC |
| 2022-04-05 |
0.0159 QC |
362,706.4000 HPY |
0.0158 QC |
0.0155 QC |
0.0160 QC |
0.0160 QC |
| 2022-04-04 |
0.0168 QC |
9,663.1000 HPY |
0.0168 QC |
0.0168 QC |
0.0168 QC |
0.0168 QC |