Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
0.0084 QC |
10,904,055.1000 HPY |
0.0084 QC |
0.0084 QC |
0.0084 QC |
0.0084 QC |
| 2022-07-15 |
0.0090 QC |
14,165,666.0000 HPY |
0.0090 QC |
0.0090 QC |
0.0090 QC |
0.0090 QC |
| 2022-07-14 |
0.0083 QC |
10,855,843.2000 HPY |
0.0082 QC |
0.0082 QC |
0.0083 QC |
0.0084 QC |
| 2022-07-13 |
0.0082 QC |
12,358,590.0000 HPY |
0.0081 QC |
0.0081 QC |
0.0082 QC |
0.0082 QC |
| 2022-07-12 |
0.0080 QC |
11,912,558.1000 HPY |
0.0079 QC |
0.0079 QC |
0.0080 QC |
0.0080 QC |
| 2022-07-11 |
0.0083 QC |
5,933,158.4000 HPY |
0.0081 QC |
0.0081 QC |
0.0084 QC |
0.0084 QC |
| 2022-07-10 |
0.0080 QC |
9,508,110.3000 HPY |
0.0080 QC |
0.0080 QC |
0.0080 QC |
0.0081 QC |
| 2022-07-09 |
0.0080 QC |
9,661,704.1000 HPY |
0.0080 QC |
0.0080 QC |
0.0081 QC |
0.0081 QC |
| 2022-07-08 |
0.0080 QC |
10,901,226.6000 HPY |
0.0080 QC |
0.0080 QC |
0.0081 QC |
0.0081 QC |
| 2022-07-07 |
0.0080 QC |
11,849,122.0000 HPY |
0.0080 QC |
0.0080 QC |
0.0081 QC |
0.0080 QC |
| 2022-07-06 |
0.0077 QC |
11,686,260.2000 HPY |
0.0077 QC |
0.0077 QC |
0.0078 QC |
0.0077 QC |
| 2022-07-05 |
0.0078 QC |
12,180,940.1000 HPY |
0.0078 QC |
0.0078 QC |
0.0078 QC |
0.0078 QC |
| 2022-07-04 |
0.0071 QC |
10,773,990.0000 HPY |
0.0071 QC |
0.0071 QC |
0.0071 QC |
0.0075 QC |
| 2022-07-03 |
0.0076 QC |
11,699,108.4000 HPY |
0.0076 QC |
0.0076 QC |
0.0076 QC |
0.0076 QC |
| 2022-07-02 |
0.0076 QC |
13,555,074.4000 HPY |
0.0075 QC |
0.0075 QC |
0.0076 QC |
0.0076 QC |
| 2022-07-01 |
0.0074 QC |
3,595,667.1000 HPY |
0.0074 QC |
0.0074 QC |
0.0075 QC |
0.0075 QC |
| 2022-06-30 |
0.0079 QC |
9,470,416.6000 HPY |
0.0078 QC |
0.0077 QC |
0.0079 QC |
0.0078 QC |
| 2022-06-29 |
0.0076 QC |
7,627,024.3000 HPY |
0.0075 QC |
0.0075 QC |
0.0077 QC |
0.0076 QC |
| 2022-06-28 |
0.0079 QC |
6,544,730.7000 HPY |
0.0079 QC |
0.0079 QC |
0.0080 QC |
0.0079 QC |
| 2022-06-27 |
0.0077 QC |
7,729,648.5000 HPY |
0.0075 QC |
0.0075 QC |
0.0076 QC |
0.0079 QC |
| 2022-06-26 |
0.0086 QC |
7,947,851.3000 HPY |
0.0087 QC |
0.0085 QC |
0.0087 QC |
0.0086 QC |
| 2022-06-25 |
0.0085 QC |
7,301,839.7000 HPY |
0.0085 QC |
0.0085 QC |
0.0086 QC |
0.0087 QC |
| 2022-06-24 |
0.0081 QC |
6,660,940.3000 HPY |
0.0081 QC |
0.0081 QC |
0.0082 QC |
0.0082 QC |
| 2022-06-23 |
0.0085 QC |
7,172,610.5000 HPY |
0.0085 QC |
0.0083 QC |
0.0086 QC |
0.0083 QC |
| 2022-06-22 |
0.0078 QC |
6,430,205.5000 HPY |
0.0078 QC |
0.0078 QC |
0.0080 QC |
0.0079 QC |
| 2022-06-21 |
0.0081 QC |
7,896,651.9000 HPY |
0.0081 QC |
0.0080 QC |
0.0082 QC |
0.0081 QC |
| 2022-06-20 |
0.0083 QC |
5,764,788.1000 HPY |
0.0083 QC |
0.0082 QC |
0.0084 QC |
0.0082 QC |
| 2022-06-19 |
0.0080 QC |
7,118,313.7000 HPY |
0.0080 QC |
0.0078 QC |
0.0080 QC |
0.0083 QC |
| 2022-06-18 |
0.0081 QC |
11,315,404.8000 HPY |
0.0081 QC |
0.0081 QC |
0.0081 QC |
0.0081 QC |
| 2022-06-17 |
0.0084 QC |
10,681,997.2000 HPY |
0.0083 QC |
0.0083 QC |
0.0084 QC |
0.0084 QC |
| 2022-06-16 |
0.0083 QC |
12,597,584.0000 HPY |
0.0082 QC |
0.0082 QC |
0.0082 QC |
0.0084 QC |
| 2022-06-15 |
0.0082 QC |
11,788,494.2000 HPY |
0.0082 QC |
0.0082 QC |
0.0083 QC |
0.0082 QC |
| 2022-06-14 |
0.0086 QC |
1,623,406.0000 HPY |
0.0086 QC |
0.0086 QC |
0.0087 QC |
0.0086 QC |
| 2022-06-13 |
0.0091 QC |
928,225.3000 HPY |
0.0091 QC |
0.0090 QC |
0.0091 QC |
0.0091 QC |
| 2022-06-12 |
0.0097 QC |
540,290.8000 HPY |
0.0098 QC |
0.0097 QC |
0.0097 QC |
0.0097 QC |
| 2022-06-11 |
0.0096 QC |
976,677.0000 HPY |
0.0096 QC |
0.0095 QC |
0.0096 QC |
0.0096 QC |
| 2022-06-10 |
0.0094 QC |
241,141.9000 HPY |
0.0094 QC |
0.0093 QC |
0.0094 QC |
0.0093 QC |
| 2022-06-09 |
0.0092 QC |
390,681.9000 HPY |
0.0091 QC |
0.0091 QC |
0.0092 QC |
0.0092 QC |
| 2022-06-08 |
0.0091 QC |
255,888.9000 HPY |
0.0091 QC |
0.0090 QC |
0.0091 QC |
0.0090 QC |
| 2022-06-07 |
0.0091 QC |
150,302.8000 HPY |
0.0091 QC |
0.0090 QC |
0.0091 QC |
0.0091 QC |
| 2022-06-06 |
0.0091 QC |
293,801.4000 HPY |
0.0091 QC |
0.0090 QC |
0.0091 QC |
0.0091 QC |
| 2022-06-05 |
0.0092 QC |
269,503.3000 HPY |
0.0092 QC |
0.0092 QC |
0.0092 QC |
0.0092 QC |
| 2022-06-04 |
0.0091 QC |
158,396.4000 HPY |
0.0091 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-06-03 |
0.0091 QC |
174,747.2000 HPY |
0.0091 QC |
0.0090 QC |
0.0091 QC |
0.0091 QC |
| 2022-06-02 |
0.0092 QC |
380,409.1000 HPY |
0.0092 QC |
0.0092 QC |
0.0092 QC |
0.0092 QC |
| 2022-06-01 |
0.0092 QC |
236,312.3000 HPY |
0.0092 QC |
0.0092 QC |
0.0092 QC |
0.0093 QC |
| 2022-05-31 |
0.0091 QC |
289,266.5000 HPY |
0.0091 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-05-30 |
0.0092 QC |
321,033.8000 HPY |
0.0092 QC |
0.0091 QC |
0.0092 QC |
0.0092 QC |
| 2022-05-29 |
0.0091 QC |
121,463.8000 HPY |
0.0093 QC |
0.0091 QC |
0.0091 QC |
0.0091 QC |
| 2022-05-28 |
0.0093 QC |
23,624.4000 HPY |
0.0094 QC |
0.0093 QC |
0.0093 QC |
0.0093 QC |