Identifier on ZB.com: hpy_qc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-01 |
0.1119 QC |
14,595,482.1000 HPY |
0.1078 QC |
0.1054 QC |
0.1200 QC |
0.1159 QC |
| 2018-05-31 |
0.1070 QC |
9,814,434.4000 HPY |
0.1061 QC |
0.1042 QC |
0.1198 QC |
0.1078 QC |
| 2018-05-30 |
0.1069 QC |
14,608,661.7000 HPY |
0.1076 QC |
0.1042 QC |
0.1096 QC |
0.1061 QC |
| 2018-05-29 |
0.1081 QC |
4,981,916.3000 HPY |
0.1084 QC |
0.1052 QC |
0.1096 QC |
0.1078 QC |
| 2018-05-28 |
0.1048 QC |
13,598,820.0000 HPY |
0.1027 QC |
0.1015 QC |
0.1085 QC |
0.1068 QC |
| 2018-05-27 |
0.1037 QC |
10,741,992.3000 HPY |
0.1047 QC |
0.1014 QC |
0.1096 QC |
0.1027 QC |
| 2018-05-26 |
0.1037 QC |
13,536,715.3000 HPY |
0.1050 QC |
0.0970 QC |
0.1091 QC |
0.1024 QC |
| 2018-05-25 |
0.1045 QC |
4,819,524.1000 HPY |
0.1051 QC |
0.1002 QC |
0.1100 QC |
0.1039 QC |
| 2018-05-24 |
0.1068 QC |
10,952,739.1000 HPY |
0.1085 QC |
0.0951 QC |
0.1139 QC |
0.1051 QC |
| 2018-05-23 |
0.1130 QC |
16,013,688.7000 HPY |
0.1170 QC |
0.0918 QC |
0.1190 QC |
0.1089 QC |
| 2018-05-22 |
0.1172 QC |
34,305,941.6000 HPY |
0.1240 QC |
0.1000 QC |
0.1250 QC |
0.1103 QC |
| 2018-05-21 |
0.1255 QC |
7,055,080.7000 HPY |
0.1280 QC |
0.1227 QC |
0.1301 QC |
0.1229 QC |
| 2018-05-20 |
0.1266 QC |
16,436,262.0000 HPY |
0.1250 QC |
0.1240 QC |
0.1318 QC |
0.1281 QC |
| 2018-05-19 |
0.1274 QC |
10,551,511.4000 HPY |
0.1283 QC |
0.1213 QC |
0.1285 QC |
0.1264 QC |
| 2018-05-18 |
0.1281 QC |
12,183,708.1000 HPY |
0.1280 QC |
0.1263 QC |
0.1309 QC |
0.1282 QC |
| 2018-05-17 |
0.1282 QC |
22,613,270.7000 HPY |
0.1297 QC |
0.1250 QC |
0.1330 QC |
0.1267 QC |
| 2018-05-16 |
0.1278 QC |
22,826,933.4000 HPY |
0.1258 QC |
0.1220 QC |
0.1318 QC |
0.1297 QC |
| 2018-05-15 |
0.1285 QC |
24,882,900.7000 HPY |
0.1290 QC |
0.1170 QC |
0.1398 QC |
0.1279 QC |
| 2018-05-14 |
0.1285 QC |
17,283,212.6000 HPY |
0.1274 QC |
0.1233 QC |
0.1326 QC |
0.1296 QC |
| 2018-05-13 |
0.1299 QC |
13,118,495.6000 HPY |
0.1325 QC |
0.1202 QC |
0.1326 QC |
0.1273 QC |
| 2018-05-12 |
0.1288 QC |
9,647,582.9000 HPY |
0.1249 QC |
0.1190 QC |
0.1329 QC |
0.1326 QC |
| 2018-05-11 |
0.1270 QC |
21,910,237.4000 HPY |
0.1290 QC |
0.1111 QC |
0.1335 QC |
0.1250 QC |
| 2018-05-10 |
0.1394 QC |
34,188,661.4000 HPY |
0.1498 QC |
0.1201 QC |
0.1520 QC |
0.1289 QC |
| 2018-05-09 |
0.1514 QC |
42,013,321.7000 HPY |
0.1529 QC |
0.1400 QC |
0.1581 QC |
0.1498 QC |
| 2018-05-08 |
0.1444 QC |
32,167,815.4000 HPY |
0.1360 QC |
0.1331 QC |
0.1573 QC |
0.1528 QC |
| 2018-05-07 |
0.1360 QC |
13,315,332.0000 HPY |
0.1360 QC |
0.1335 QC |
0.1428 QC |
0.1360 QC |
| 2018-05-06 |
0.1350 QC |
27,781,079.9000 HPY |
0.1340 QC |
0.1280 QC |
0.1450 QC |
0.1360 QC |
| 2018-05-05 |
0.1413 QC |
32,695,062.5000 HPY |
0.1485 QC |
0.1290 QC |
0.1531 QC |
0.1340 QC |
| 2018-05-04 |
0.1450 QC |
44,757,828.0000 HPY |
0.1410 QC |
0.1360 QC |
0.1580 QC |
0.1490 QC |
| 2018-05-03 |
0.1428 QC |
26,499,094.9000 HPY |
0.1436 QC |
0.1340 QC |
0.1494 QC |
0.1419 QC |
| 2018-05-02 |
0.1375 QC |
31,637,809.1000 HPY |
0.1313 QC |
0.1300 QC |
0.1500 QC |
0.1436 QC |
| 2018-05-01 |
0.1323 QC |
10,030,681.7000 HPY |
0.1334 QC |
0.1280 QC |
0.1388 QC |
0.1312 QC |
| 2018-04-30 |
0.1340 QC |
16,422,211.7000 HPY |
0.1346 QC |
0.1212 QC |
0.1385 QC |
0.1334 QC |
| 2018-04-29 |
0.1420 QC |
16,456,048.2000 HPY |
0.1479 QC |
0.1311 QC |
0.1488 QC |
0.1361 QC |
| 2018-04-28 |
0.1475 QC |
28,353,519.9000 HPY |
0.1471 QC |
0.1350 QC |
0.1545 QC |
0.1479 QC |
| 2018-04-27 |
0.1560 QC |
36,268,624.8000 HPY |
0.1610 QC |
0.1411 QC |
0.1625 QC |
0.1509 QC |
| 2018-04-26 |
0.1502 QC |
50,737,495.2000 HPY |
0.1378 QC |
0.1291 QC |
0.1688 QC |
0.1625 QC |
| 2018-04-25 |
0.1364 QC |
39,411,708.1000 HPY |
0.1349 QC |
0.1250 QC |
0.1589 QC |
0.1379 QC |
| 2018-04-24 |
0.1432 QC |
65,820,884.0000 HPY |
0.1566 QC |
0.1200 QC |
0.1590 QC |
0.1297 QC |
| 2018-04-23 |
0.1655 QC |
75,344,864.5000 HPY |
0.1760 QC |
0.1500 QC |
0.1790 QC |
0.1550 QC |
| 2018-04-22 |
0.1805 QC |
134,716,181.7000 HPY |
0.1850 QC |
0.1050 QC |
0.2060 QC |
0.1760 QC |
| 2018-04-19 |
0.0500 QC |
1.0000 HPY |
0.0500 QC |
0.0500 QC |
0.0500 QC |
0.0500 QC |